Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SOLOCAL GROUP | 0,0579 | +4,89% | 0,0575 | 0,0580 | 0,0553 | 77.812 | 8M | 0,06% | |
SCHLUMBERGER | 41,45 | +1,59% | 41,60 | 41,60 | 40,65 | 2.415 | 59.658M | 0,00% | |
SEQUANA MEDICAL | 1,510 | +1,34% | 1,560 | 1,570 | 1,500 | 14.007 | 46M | 0,05% | |
SPADEL | 187,0 | +1,10% | 187,0 | 187,0 | 187,0 | 1.198 | 776M | 0,00% | |
SHELL PLC | 32,585 | +0,77% | 32,280 | 32,640 | 32,230 | 2.041.593 | 212.588M | 0,03% | |
SBM OFFSHORE | 14,48 | +0,63% | 14,32 | 14,49 | 14,27 | 146.298 | 2.616M | 0,08% | |
SEMAPA | 14,66 | +0,62% | 14,14 | 14,88 | 14,10 | 47.127 | 1.191M | 0,06% | |
SELECTIRENTE | 90,5 | +0,60% | 90,5 | 90,5 | 90,5 | 5 | 378M | 0,00% | |
SIGNAUX GIROD | 19,1 | +0,50% | 19,1 | 19,1 | 19,0 | 118 | 20M | 0,00% | |
SES | 5,175 | +0,49% | 5,140 | 5,190 | 5,060 | 163.778 | 1.984M | 0,04% | |
SOLVAC NOM(RETAIL) | 112,5 | +0,40% | 112,5 | 114,0 | 112,5 | 586 | 2.405M | 0,00% | |
SIPEF | 57,4 | +0,30% | 57,0 | 57,4 | 56,6 | 694 | 607M | 0,00% | |
SWIF2 | 297,73 | +0,21% | 297,73 | 297,73 | 297,73 | 1.665 | 246M | 0,20% | |
STIF | 13,870 | +0,14% | 13,850 | 13,900 | 13,700 | 921 | 71M | 0,02% | |
SARTORIUS STED BIO | 184,70 | +0,03% | 184,60 | 184,80 | 181,55 | 18.881 | 17.977M | 0,02% | |
STREAMWIDE BS25 | - | +0,00% | - | - | - | - | - | - | |
SMARTPHOTO GROUP | 28,0 | +0,00% | 28,4 | 28,4 | 28,0 | 631 | 110M | 0,00% | |
SOC FRANC CASINOS | 1,62 | +0,00% | 1,62 | 1,62 | 1,62 | 1.650 | 8M | 0,03% | |
SURONGO | - | +0,00% | - | - | - | - | - | - | |
SAFE | 0,0002 | +0,00% | 0,0004 | 0,0004 | 0,0002 | 3.393.452 | 2.242 | 30,27% | |
SONAGI | 0,650 | +0,00% | 0,650 | 0,650 | 0,650 | 400 | 7M | 0,00% | |
SCHREDER | - | +0,00% | - | - | - | - | - | - | |
SODITECH | 1,13 | +0,00% | 1,13 | 1,13 | 1,13 | 48 | 3M | 0,00% | |
SPEED RABBIT PIZZA | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 6 | 13M | 0,00% | |
SEQUA PETROLEUM NV | 0,0110 | +0,00% | 0,0110 | 0,0110 | 0,0110 | 11.792 | 2M | 0,01% | |
SAINT JEAN GROUPE | 20,8 | +0,00% | 20,8 | 20,8 | 20,8 | 2 | 67M | 0,00% | |
SAPMER | 7,20 | +0,00% | 7,20 | 7,20 | 7,20 | 3 | 39M | 0,00% | |
SNAIF2 | 296,03 | +0,00% | 296,03 | 296,03 | 296,03 | 1.999 | 394M | 0,15% | |
SEGRO PLC | - | +0,00% | - | - | - | - | - | - | |
SCIENTIA SCHOOL | - | +0,00% | - | - | - | - | - | - |