Indexen Futures koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NIKKEI225 $ FULL0624 | 38.390 | +1,84% | 37.830 | 38.435 | 37.595 | 10.542 | - | - | |
IBEX35 FULL0524 | 11.124 | +1,76% | 11.002 | 11.129 | 10.996 | 13.582 | - | - | |
TECDAX30 FULL0624 | 3.346,00 | +1,66% | 3.324,50 | 3.346,00 | 3.324,50 | 2 | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 17.845,75 | +1,58% | 17.808,25 | 17.901,50 | 17.668,25 | 620.476 | - | - | |
ESTOXX50 FULL0624 | 4.980 | +1,55% | 4.925 | 4.993 | 4.924 | 671.955 | - | - | |
AEX25 FTI FULL0524 | 879,03 | +1,49% | 873,90 | 882,20 | 872,60 | 11.249 | - | - | |
DAX40 FULL0624 | 18.349,00 | +1,32% | 18.167,00 | 18.383,00 | 18.150,00 | 40.611 | - | - | |
STOXX50 FULL0624 | 4.413,00 | +1,12% | 4.390,00 | 4.429,00 | 4.379,00 | 435 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2.013,70 | +1,03% | 1.992,90 | 2.020,00 | 1.984,60 | 164.590 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.131,50 | +0,97% | 5.132,00 | 5.146,50 | 5.104,50 | 1.384.989 | - | - | |
CAC40 FCE FULL0524 | 8.045,00 | +0,97% | 8.021,50 | 8.072,50 | 7.980,50 | 40.504 | - | - | |
FTSE MIB40 FULL0624 | 34.021,00 | +0,95% | 33.940,00 | 34.125,00 | 33.815,00 | 11.368 | - | - | |
SMI20 FULL0624 | 11.334,00 | +0,85% | 11.301,00 | 11.337,00 | 11.271,00 | 22.454 | - | - | |
EURO BUND FULL0624 | 130,32 | +0,42% | 129,61 | 130,53 | 129,58 | 945.576 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 38.441 | +0,40% | 38.343 | 38.535 | 38.242 | 121.802 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.914,00 | +0,32% | 2.902,30 | 2.933,10 | 2.896,10 | 8.298 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
VSTOXX FULL0524 | 15,50 | -4,32% | 15,70 | 15,80 | 15,35 | 19.519 | - | - |