Valutaparen EUR koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY | 169,33 | +1,44% | 166,92 | 169,40 | 166,47 | 207.848 | - | - | |
| EUR/NOK | 11,8079 | +0,40% | 11,7612 | 11,8119 | 11,7429 | 246.951 | - | - | |
| EUR/SEK | 11,6976 | +0,20% | 11,6751 | 11,7134 | 11,6490 | 151.844 | - | - | |
| EUR/PLN | 4,3177 | +0,07% | 4,3142 | 4,3289 | 4,3132 | 44.054 | - | - | |
| EUR/DKK | 7,4578 | +0,00% | 7,4576 | 7,4583 | 7,4566 | 19.706 | - | - | |
| EUR/CZK | 25,1475 | +0,00% | 25,1461 | 25,1837 | 24,9727 | 67.762 | - | - | |
| EUR/NZD | 1,8004 | -0,02% | 1,8006 | 1,8042 | 1,7958 | 91.109 | - | - | |
| EUR/SGD | 1,4568 | -0,08% | 1,4580 | 1,4619 | 1,4542 | 58.912 | - | - | |
| EUR/HUF | 392,55 | -0,11% | 392,96 | 393,63 | 392,03 | 174.725 | - | - | |
| EUR/CHF | 0,9778 | -0,12% | 0,9791 | 0,9798 | 0,9762 | 45.916 | - | - | |
| EUR/CNH | 7,77269 | -0,14% | 7,78299 | 7,80466 | 7,75685 | 296.229 | - | - | |
| EUR/GBP | 0,8559 | -0,20% | 0,8576 | 0,8584 | 0,8549 | 110.302 | - | - | |
| EUR/CAD | 1,4619 | -0,23% | 1,4652 | 1,4666 | 1,4608 | 68.143 | - | - | |
| EUR/HKD | 8,3720 | -0,29% | 8,3967 | 8,4174 | 8,3557 | 33.536 | - | - | |
| EUR/USD | 1,0694 | -0,30% | 1,0727 | 1,0753 | 1,0674 | 131.945 | - | - | |
| EUR/ILS | 4,06629 | -0,33% | 4,07861 | 4,10456 | 4,05162 | 132.573 | - | - | |
| EUR/AUD | 1,6368 | -0,48% | 1,6448 | 1,6452 | 1,6349 | 73.950 | - | - | |
| EUR/MXN | 18,3534 | -0,55% | 18,4555 | 18,5523 | 18,3033 | 481.062 | - | - | |
| EUR/TRY | 34,6933 | -0,60% | 34,9051 | 35,0399 | 34,6418 | 144.794 | - | - | |
| EUR/ZAR | 20,0817 | -1,65% | 20,4175 | 20,4901 | 20,0479 | 470.187 | - | - |
