Valutaparen EUR koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1,6333 | -0,03% | 1,6338 | 1,6353 | 1,6324 | 8.953 | - | - | |
| EUR/NOK | 11,7147 | -0,03% | 11,7180 | 11,7237 | 11,7094 | 53.130 | - | - | |
| EUR/ZAR | 19,9705 | +0,02% | 19,9662 | 19,9838 | 19,9556 | 32.375 | - | - | |
| EUR/USD | 1,0749 | +0,02% | 1,0747 | 1,0749 | 1,0742 | 13.793 | - | - | |
| EUR/TRY | 34,7016 | -0,05% | 34,7218 | 34,7706 | 34,6729 | 10.355 | - | - | |
| EUR/SGD | 1,4568 | +0,00% | 1,4568 | 1,4572 | 1,4564 | 7.888 | - | - | |
| EUR/SEK | 11,7248 | -0,02% | 11,7262 | 11,7303 | 11,7204 | 25.766 | - | - | |
| EUR/PLN | 4,3004 | -0,01% | 4,3010 | 4,3012 | 4,3001 | 865 | - | - | |
| EUR/NZD | 1,7894 | -0,03% | 1,7900 | 1,7927 | 1,7887 | 10.027 | - | - | |
| EUR/MXN | 18,1846 | +0,01% | 18,1830 | 18,2014 | 18,1790 | 34.392 | - | - | |
| EUR/CAD | 1,4753 | +0,00% | 1,4753 | 1,4756 | 1,4747 | 7.397 | - | - | |
| EUR/JPY | 167,20 | +0,13% | 166,98 | 167,26 | 166,74 | 22.891 | - | - | |
| EUR/ILS | 3,99376 | +0,04% | 3,99155 | 3,99425 | 3,98841 | 24.079 | - | - | |
| EUR/HUF | 388,68 | -0,01% | 388,72 | 388,79 | 388,64 | 12.701 | - | - | |
| EUR/HKD | 8,4021 | +0,02% | 8,4006 | 8,4021 | 8,3954 | 7.118 | - | - | |
| EUR/GBP | 0,8600 | -0,02% | 0,8602 | 0,8603 | 0,8600 | 10.974 | - | - | |
| EUR/DKK | 7,4589 | -0,01% | 7,4596 | 7,4597 | 7,4589 | 1.380 | - | - | |
| EUR/CZK | 25,0138 | +0,01% | 25,0109 | 25,0190 | 25,0076 | 12.563 | - | - | |
| EUR/CHF | 0,9763 | +0,06% | 0,9757 | 0,9765 | 0,9755 | 4.298 | - | - | |
| EUR/CNH | 7,76918 | +0,02% | 7,76768 | 7,77110 | 7,76489 | 36.826 | - | - |
