Valutaparen EUR koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1,6316 | -0,13% | 1,6338 | 1,6355 | 1,6310 | 24.467 | - | - | |
| EUR/CAD | 1,4733 | -0,14% | 1,4753 | 1,4756 | 1,4728 | 21.745 | - | - | |
| EUR/CHF | 0,9756 | -0,01% | 0,9757 | 0,9765 | 0,9752 | 12.796 | - | - | |
| EUR/CNH | 7,76026 | -0,10% | 7,76768 | 7,77110 | 7,75685 | 97.181 | - | - | |
| EUR/CZK | 24,9826 | -0,11% | 25,0109 | 25,0213 | 24,9636 | 33.465 | - | - | |
| EUR/DKK | 7,4589 | -0,01% | 7,4596 | 7,4597 | 7,4587 | 7.930 | - | - | |
| EUR/GBP | 0,8600 | -0,02% | 0,8602 | 0,8606 | 0,8598 | 32.737 | - | - | |
| EUR/HKD | 8,3877 | -0,15% | 8,4006 | 8,4039 | 8,3848 | 15.694 | - | - | |
| EUR/HUF | 388,35 | -0,09% | 388,72 | 389,18 | 388,21 | 75.454 | - | - | |
| EUR/ILS | 4,00020 | +0,21% | 3,99155 | 4,00296 | 3,98841 | 74.413 | - | - | |
| EUR/JPY | 167,20 | +0,13% | 166,98 | 167,33 | 166,74 | 58.437 | - | - | |
| EUR/MXN | 18,1837 | +0,00% | 18,1830 | 18,2122 | 18,1678 | 103.845 | - | - | |
| EUR/NOK | 11,7157 | -0,02% | 11,7180 | 11,7285 | 11,7092 | 121.395 | - | - | |
| EUR/NZD | 1,7898 | -0,01% | 1,7900 | 1,7927 | 1,7883 | 27.623 | - | - | |
| EUR/PLN | 4,2996 | -0,03% | 4,3010 | 4,3033 | 4,2948 | 8.701 | - | - | |
| EUR/SEK | 11,7269 | +0,00% | 11,7262 | 11,7376 | 11,7191 | 63.826 | - | - | |
| EUR/SGD | 1,4557 | -0,08% | 1,4568 | 1,4572 | 1,4555 | 20.121 | - | - | |
| EUR/TRY | 34,5774 | -0,41% | 34,7218 | 34,7706 | 34,5604 | 33.001 | - | - | |
| EUR/USD | 1,0730 | -0,16% | 1,0747 | 1,0752 | 1,0726 | 41.916 | - | - | |
| EUR/ZAR | 19,9093 | -0,28% | 19,9662 | 19,9933 | 19,8712 | 139.291 | - | - |
