Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VELO - VELO/USD | 0,021184 | +115,79% | 0,020844 | 0,021802 | 0,020430 | 839.720 | 7M | 0,25% | |
| TELLOR - TRB/USD | 114,17 | +115,78% | 116,02 | 120,19 | 112,57 | 6.312 | 266M | 0,27% | |
| PEPE (X100) - PEPE/USD | 0,001105 | +103,50% | 0,001053 | 0,001159 | 0,001053 | 52.567.857 | - | - | |
| HIGHSTREET - HIGH/USD | 4,37 | +90,88% | 4,36 | 4,55 | 4,36 | 31.257 | - | - | |
| ALEPH.IM - ALEPH/USD | 0,335500 | +84,04% | 0,334700 | 0,337200 | 0,329300 | 153.796 | - | - | |
| ARCBLOCK - ABT/USD | 3,91 | +66,54% | 3,97 | 4,14 | 3,68 | 192.812 | - | - | |
| LIVEPEER - LPT/USD | 18,32 | +51,40% | 17,30 | 18,39 | 16,95 | 12.174 | 451M | 0,05% | |
| FLOKI INU (X100) - FLOKI/USD | 0,022273 | +47,78% | 0,018879 | 0,022451 | 0,018879 | 211.890.000 | - | - | |
| ARWEAVE - AR/USD | 41,25 | +44,10% | 39,16 | 41,44 | 38,66 | 200 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2,97 | +41,29% | 2,97 | 3,12 | 2,90 | 3.392 | 120M | 0,01% | |
| UMA - UMA/USD | 3,62 | +35,79% | 3,66 | 3,71 | 3,57 | 48.622 | 231M | 0,08% | |
| AMPLEFORTH - AMPL/USD | 1,30 | +31,76% | 1,37 | 1,37 | 1,30 | 764 | 306M | 0,00% | |
| AKASH NETWORK - AKT/USD | 5,03 | +30,78% | 5,12 | 5,12 | 4,90 | 61.851 | - | - | |
| GOLEM NETWORK TOKEN - GLM/USD | 0,507581 | +30,55% | 0,501105 | 0,523901 | 0,494803 | 83.312 | 508M | 0,01% | |
| ROBONOMICS NETWORK - XRT/USD | 7,68 | +30,17% | 7,24 | 7,68 | 7,24 | 29 | - | - | |
| FTX TOKEN - FTT/USD | 1,69 | +30,00% | 1,66 | 1,74 | 1,66 | 59 | 235M | 0,00% | |
| MANGO PROTOCOL - MNGO/USD | 0,031200 | +29,46% | 0,031300 | 0,031900 | 0,030700 | 134.120 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,106198 | +26,95% | 0,105283 | 0,107386 | 0,104550 | 6.323.197 | 1.944M | 0,03% | |
| NEAR - NEAR/USD | 7,11 | +24,15% | 7,02 | 7,11 | 6,89 | 113.206 | 4.226M | 0,02% | |
| KIN - KIN/USD | 0,000021 | +23,53% | 0,000021 | 0,000021 | 0,000019 | 190.209.123 | 35M | 0,01% | |
| STEP FINANCE - STEP/USD | 0,062900 | +23,33% | 0,055700 | 0,062900 | 0,055700 | 28.177 | - | - | |
| LISK - LSK/USD | 1,81 | +22,30% | 1,90 | 1,97 | 1,80 | 108.854 | 262M | 0,08% | |
| DORA FACTORY - DORA/USD | 0,137770 | +20,53% | 0,138790 | 0,139220 | 0,137770 | 3.928 | 409.204 | 0,13% | |
| ONTOLOGY GAS - ONGAS/USD | 0,470000 | +18,44% | 0,473840 | 0,473840 | 0,470000 | 97 | - | - | |
| TERRACLASSICUSD - USTC/USD | 0,021200 | +18,04% | 0,021150 | 0,021740 | 0,021120 | 42.125 | - | - | |
| IEXEC - RLC/USD | 2,97 | +17,86% | 2,94 | 3,00 | 2,87 | 21.075 | 212M | 0,03% | |
| PANGOLIN - PNG/USD | 0,524350 | +16,03% | 0,494670 | 0,526400 | 0,490520 | 272.484 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0,767212 | +15,64% | 0,756488 | 0,768956 | 0,755156 | 252.617 | - | - | |
| FORTA - FORT/USD | 0,233200 | +15,56% | 0,235800 | 0,236900 | 0,232700 | 102.592 | - | - | |
| EULER - EUL/USD | 5,70 | +12,03% | 5,45 | 5,84 | 5,43 | 252 | - | - |
