Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/JPY | 103,45 | +1,92% | 101,50 | 103,48 | 101,41 | 97.710 | - | - | |
AUD/NOK | 7,2140 | +0,89% | 7,1507 | 7,2221 | 7,1491 | 65.315 | - | - | |
AUD/SEK | 7,1465 | +0,68% | 7,0986 | 7,1609 | 7,0971 | 63.794 | - | - | |
AUD/PLN | 2,6379 | +0,56% | 2,6231 | 2,6450 | 2,6222 | 35.082 | - | - | |
AUD/CZK | 15,37 | +0,52% | 15,29 | 15,39 | 15,26 | 33.649 | - | - | |
AUD/DKK | 4,5566 | +0,49% | 4,5343 | 4,5607 | 4,5329 | 17.840 | - | - | |
AUD/NZD | 1,0999 | +0,47% | 1,0948 | 1,1000 | 1,0938 | 110.847 | - | - | |
AUD/SGD | 0,8900 | +0,39% | 0,8865 | 0,8920 | 0,8861 | 56.025 | - | - | |
AUD/HUF | 239,83 | +0,38% | 238,93 | 240,69 | 238,84 | 107.932 | - | - | |
AUD/CHF | 0,5974 | +0,37% | 0,5953 | 0,5981 | 0,5951 | 95.168 | - | - | |
AUD/CNH | 4,74881 | +0,34% | 4,73249 | 4,75924 | 4,73035 | 251.663 | - | - | |
AUD/CAD | 0,8932 | +0,27% | 0,8909 | 0,8947 | 0,8903 | 98.161 | - | - | |
AUD/HKD | 5,1140 | +0,17% | 5,1052 | 5,1309 | 5,1016 | 29.278 | - | - | |
AUD/USD | 0,6533 | +0,17% | 0,6522 | 0,6554 | 0,6517 | 110.401 | - | - | |
AUD/MXN | 11,2121 | -0,08% | 11,2209 | 11,3029 | 11,1815 | 413.478 | - | - | |
GBP/AUD | 1,9123 | -0,28% | 1,9178 | 1,9182 | 1,9085 | 180.665 | - | - | |
EUR/AUD | 1,6368 | -0,48% | 1,6448 | 1,6452 | 1,6349 | 73.950 | - | - | |
AUD/ZAR | 12,2684 | -1,18% | 12,4150 | 12,4909 | 12,2571 | 435.302 | - | - |