AUD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/MXN | 11.1980 | +0.34% | 11.1602 | 11.2071 | 11.1552 | 55,959 | - | - | |
| AUD/USD | 0.6645 | +0.32% | 0.6624 | 0.6651 | 0.6622 | 36,527 | - | - | |
| AUD/HKD | 5.1884 | +0.27% | 5.1744 | 5.1951 | 5.1728 | 7,349 | - | - | |
| AUD/HUF | 236.91 | +0.23% | 236.37 | 237.09 | 236.18 | 53,023 | - | - | |
| AUD/DKK | 4.5789 | +0.19% | 4.5702 | 4.5832 | 4.5669 | 4,324 | - | - | |
| AUD/CAD | 0.9055 | +0.12% | 0.9044 | 0.9071 | 0.9039 | 30,741 | - | - | |
| AUD/PLN | 2.6169 | +0.10% | 2.6143 | 2.6222 | 2.6121 | 6,378 | - | - | |
| AUD/SEK | 7.1664 | +0.09% | 7.1602 | 7.1791 | 7.1564 | 20,275 | - | - | |
| AUD/CHF | 0.6012 | +0.08% | 0.6007 | 0.6025 | 0.6002 | 28,184 | - | - | |
| AUD/ZAR | 12.1970 | +0.07% | 12.1880 | 12.2228 | 12.1678 | 96,280 | - | - | |
| AUD/SGD | 0.8961 | +0.06% | 0.8956 | 0.8979 | 0.8951 | 18,764 | - | - | |
| AUD/CNH | 4.79801 | +0.02% | 4.79705 | 4.80623 | 4.79328 | 87,333 | - | - | |
| AUD/NZD | 1.0959 | -0.03% | 1.0962 | 1.0977 | 1.0956 | 34,553 | - | - | |
| AUD/CZK | 15.19 | -0.07% | 15.20 | 15.24 | 15.18 | 12,744 | - | - | |
| GBP/AUD | 1.8971 | -0.14% | 1.8998 | 1.9012 | 1.8943 | 63,609 | - | - | |
| EUR/AUD | 1.6296 | -0.18% | 1.6326 | 1.6337 | 1.6279 | 22,601 | - | - | |
| AUD/JPY | 103.48 | -0.18% | 103.68 | 104.04 | 103.42 | 29,764 | - | - | |
| AUD/NOK | 7.1449 | -0.23% | 7.1616 | 7.1773 | 7.1406 | 20,634 | - | - |
