Major stock indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEXX5 NET | 702.2000 | +7.73% | 670.7000 | 706.4000 | 667.3000 | 188,579 | - | - | |
| S&P 500 COMMUNICATION SERVICES | 288.11 | +4.70% | 288.65 | 288.97 | 284.64 | - | - | - | |
| IBEX X3 | 833.0000 | +4.65% | 809.9000 | 836.0000 | 807.4000 | 188,579 | - | - | |
| IBEXX3 NET | 12,562.0000 | +4.64% | 12,214.2998 | 12,608.2998 | 12,176.5996 | 188,579 | - | - | |
| S&P GLOB 1200 COMMUNICATION SERV. SECT | 1,742.13 | +3.85% | 1,680.98 | 1,747.36 | 1,680.84 | - | - | - | |
| IBEX X2 | 5,785.6001 | +3.10% | 5,677.2002 | 5,800.0000 | 5,665.3999 | 188,579 | - | - | |
| IBEXX2 BRUTO | 33,236.3008 | +3.10% | 32,613.5996 | 33,319.1016 | 32,546.3008 | 188,579 | - | - | |
| IBEXX2 NET | 26,620.9004 | +3.10% | 26,122.3008 | 26,687.1992 | 26,068.3008 | 188,579 | - | - | |
| NASDAQ COMPUTER INDEX | 14,454.96 | +2.91% | 14,361.74 | 14,514.36 | 14,289.71 | - | - | - | |
| OMX COPENHAGEN 20 | 2,652.99 | +2.27% | 2,609.18 | 2,653.51 | 2,608.25 | - | - | - | |
| OMX COPENHAGEN_PI | 1,851.73 | +2.24% | 1,822.09 | 1,852.02 | 1,822.09 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1,087.01 | +2.24% | 1,071.66 | 1,091.38 | 1,071.66 | - | - | - | |
| S&P EUROPE 350 INFO TECH SECTOR | 3,649.57 | +2.15% | 3,573.36 | 3,663.67 | 3,572.44 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 684.40 | +2.13% | 672.86 | 685.75 | 672.86 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1,187.48 | +2.07% | 1,184.88 | 1,190.31 | 1,179.82 | - | - | - | |
| IVO 18 ST | 278.1000 | +2.06% | 274.6000 | 278.6000 | 274.3000 | 188,579 | - | - | |
| IVO 18 F | 180.4000 | +2.04% | 178.2000 | 180.7000 | 177.9000 | 188,579 | - | - | |
| NASDAQ COMPOSITE INDEX | 15,927.90 | +2.03% | 15,821.33 | 15,981.00 | 15,770.72 | 13,040,782 | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 633.34 | +2.01% | 624.60 | 634.68 | 624.60 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 62.71 | +2.00% | 62.30 | 62.92 | 62.11 | - | - | - | |
| S&P 500 GROWTH | 3,331.85 | +2.00% | 3,316.34 | 3,344.06 | 3,304.49 | - | - | - | |
| LATIBEX AS | 2,502.5000 | +1.89% | 2,469.2000 | 2,502.5000 | 2,446.0000 | 95 | - | - | |
| SDAX50 PERF INDEX | 14,256.34 | +1.86% | 14,063.42 | 14,304.03 | 14,063.42 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 371.20 | +1.84% | 367.45 | 372.22 | 366.77 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 836.02 | +1.84% | 825.70 | 839.74 | 825.70 | - | - | - | |
| LATIBEX TOP | 5,737.2002 | +1.82% | 5,648.2002 | 5,737.2002 | 5,633.2998 | 80 | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 840.86 | +1.80% | 829.65 | 841.66 | 828.91 | - | - | - | |
| CAC40 LEVERAGE | 1,992.168 | +1.78% | 1,984.348 | 2,005.054 | 1,961.100 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 11,438.63 | +1.76% | 11,263.44 | 11,501.73 | 11,260.56 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2,352.08 | +1.76% | 2,329.28 | 2,363.98 | 2,328.72 | - | - | - |
