Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Volume

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P500 INDEX 5,187.67 +0.00% 5,168.98 5,191.95 5,165.86 209,102,288 - - AI
S&P100 INDEX 2,467.90 +0.07% 2,455.93 2,470.50 2,455.41 93,667,676 - - AI
NASDAQ COMPOSITE INDEX 16,343.51 +0.25% 16,323.74 16,359.76 16,241.98 6,141,564 - - AI
NASDAQ100 INDEX 18,115.10 +0.17% 18,095.80 18,135.86 18,012.62 4,282,196 - - AI
EURONEXT 100 1,541.34 +0.45% 1,534.24 1,542.55 1,532.82 2,445,406 - - AI
CAC ALL SHARES 9,813.16 +0.57% 9,757.77 9,818.21 9,730.47 2,189,882 - - AI
CAC ALL-TRADABLE 6,066.28 +0.66% 6,027.28 6,069.87 6,016.35 2,183,518 - - AI
SBF 120 6,199.77 +0.66% 6,155.36 6,203.53 6,148.54 2,160,084 - - AI
CAC40 INDEX 8,187.65 +0.69% 8,123.92 8,191.92 8,114.88 2,049,680 - - AI
PRT FR INDEX 8,187.65 +0.69% 8,123.92 8,192.80 8,112.94 2,006,721 - - AI
CAC NEXT 20 11,612.20 +0.15% 11,597.01 11,636.42 11,576.14 305,706 - - AI
IGBM BASE 85 1,096.0900 -0.95% 1,100.9600 1,101.5400 1,091.6200 305,298 - - AI
DAX40 PERF INDEX 18,686.60 +1.02% 18,498.09 18,699.29 18,488.04 266,282 - - AI
AEX25 INDEX 904.21 +0.51% 900.84 905.61 900.84 244,069 - - AI
PRT NL INDEX 904.21 +0.51% 900.81 905.66 900.65 236,263 - - AI
IBEX INVX2 114.6000 +1.87% 113.5000 115.5000 113.2000 212,325 - - AI
IBEXX3 NET 12,344.9004 -2.79% 12,532.2002 12,590.2002 12,190.7998 212,325 - - AI
IVO 15 F 178.1000 -0.95% 179.0000 179.3000 177.3000 212,325 - - AI
IBEXX5 NET 678.2000 -4.67% 695.7000 701.1000 663.9000 212,325 - - AI
IBEXX2 NET 26,350.4004 -1.86% 26,614.3008 26,696.0996 26,133.1992 212,325 - - AI
IVO 18 ST 276.2000 -1.15% 277.9000 278.4000 274.8000 212,325 - - AI
IVO 18 F 178.8000 -1.16% 179.9000 180.2000 177.9000 212,325 - - AI
IBEX X2 5,664.0000 -1.86% 5,720.7998 5,738.2998 5,617.2998 212,325 - - AI
IBEX CAP NET 30,967.9004 -0.92% 31,121.5996 31,169.1992 30,841.5000 212,325 - - AI
IBEX35 CAP INDEX 11,626.7998 -0.92% 11,684.5000 11,684.5000 11,626.7998 212,325 - - AI
IBEX DIVNETO 30,883.4004 -0.92% 31,036.5996 31,084.0996 30,757.3008 212,325 - - AI
IBEX INVX5 90.8000 +4.73% 88.6000 92.5000 88.0000 212,325 - - AI
IBEX DIVIDEN 37,648.3984 -0.92% 37,835.1992 37,893.1016 37,494.6992 212,325 - - AI
IVO 12 F 164.0000 -0.79% 164.7000 164.9000 163.5000 212,325 - - AI
IBEX X3 805.4000 -2.79% 817.6000 821.4000 795.3000 212,325 - - AI

NEW !