Spain Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN.M.BAS. B | 809.0800 | +1.72% | 799.9300 | 811.2400 | 799.9300 | 17,650 | - | - | |
| BCN TECN. B | 1,818.8300 | +1.09% | 1,802.2000 | 1,818.8300 | 1,802.2000 | 27,378 | - | - | |
| BCN.S.FIN. B | 1,240.0699 | +0.67% | 1,230.8700 | 1,243.2000 | 1,223.2400 | 75,904 | - | - | |
| GLOBAL 100 B | 924.0100 | +0.60% | 919.8700 | 924.7100 | 916.5200 | 210,657 | - | - | |
| BCN INMOB.B | 1,023.9400 | +0.55% | 1,026.8800 | 1,037.6899 | 1,021.7400 | 43,840 | - | - | |
| BCN.PETR.B | 2,260.9700 | +0.21% | 2,262.8799 | 2,268.6699 | 2,253.4199 | 15,203 | - | - | |
| BCN BIEN.C B | 1,762.5400 | +0.19% | 1,763.1400 | 1,764.2900 | 1,745.6200 | 12,565 | - | - | |
| BCN SERV.C B | 143.0200 | -0.22% | 143.6000 | 144.1400 | 142.6900 | 18,117 | - | - |
