Spain Sector indices price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN.S.FIN. B | 1,253.8300 | -0.20% | 1,255.2900 | 1,256.6801 | 1,251.0601 | 4,795 | - | - | |
| BCN INMOB.B | 1,039.2800 | -0.17% | 1,040.5800 | 1,041.9200 | 1,037.1801 | 1,076 | - | - | |
| BCN SERV.C B | 136.7600 | -1.63% | 137.6100 | 137.6100 | 136.6800 | 4,718 | - | - | |
| BCN.PETR.B | 2,259.2300 | -0.30% | 2,257.8701 | 2,261.6299 | 2,253.3601 | 1,214 | - | - | |
| GLOBAL 100 B | 926.6100 | -0.32% | 927.2500 | 927.7000 | 924.6900 | 15,155 | - | - | |
| BCN.M.BAS. B | 807.8400 | -0.48% | 810.1000 | 810.1000 | 805.0200 | 1,883 | - | - | |
| BCN TECN. B | 1,824.9500 | -0.20% | 1,821.0100 | 1,824.9500 | 1,815.6801 | 857 | - | - | |
| BCN BIEN.C B | 1,771.2500 | -0.11% | 1,771.3400 | 1,778.2100 | 1,767.5500 | 611 | - | - |
