JPY currency pairs price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/JPY | 103.45 | +1.92% | 101.50 | 103.48 | 101.41 | 97,710 | - | - | |
USD/JPY | 158.33 | +1.74% | 155.62 | 158.44 | 154.97 | 175,899 | - | - | |
CAD/JPY | 115.82 | +1.66% | 113.93 | 115.93 | 113.62 | 118,904 | - | - | |
GBP/JPY | 197.81 | +1.63% | 194.64 | 197.94 | 193.97 | 103,727 | - | - | |
CHF/JPY | 173.16 | +1.55% | 170.51 | 173.22 | 170.31 | 161,083 | - | - | |
NZD/JPY | 94.04 | +1.45% | 92.70 | 94.10 | 92.48 | 119,211 | - | - | |
EUR/JPY | 169.33 | +1.44% | 166.92 | 169.40 | 166.47 | 207,848 | - | - | |
JPY/NOK | 0.06969 | -1.09% | 0.07046 | 0.07058 | 0.06965 | 101,423 | - | - | |
JPY/SEK | 0.06908 | -1.23% | 0.06994 | 0.07003 | 0.06903 | 80,244 | - | - | |
JPY/PLN | 0.02551 | -1.28% | 0.02585 | 0.02595 | 0.02549 | 52,801 | - | - | |
JPY/DKK | 0.04405 | -1.39% | 0.04467 | 0.04480 | 0.04402 | 68,312 | - | - | |
JPY/CZK | 0.1485 | -1.46% | 0.1507 | 0.1509 | 0.1465 | 56,263 | - | - | |
JPY/SGD | 0.00860 | -1.49% | 0.00873 | 0.00876 | 0.00860 | 48,504 | - | - | |
JPY/HUF | 2.3191 | -1.50% | 2.3543 | 2.3594 | 2.3148 | 105,374 | - | - | |
JPY/HKD | 0.04944 | -1.71% | 0.05030 | 0.05051 | 0.04941 | 21,392 | - | - | |
JPY/MXN | 0.10834 | -2.01% | 0.11056 | 0.11127 | 0.10827 | 119,298 | - | - | |
JPY/ZAR | 0.11860 | -3.04% | 0.12232 | 0.12249 | 0.11860 | 181,125 | - | - |