Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Daily price change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FLOKI INU (X100) - FLOKI/USD 0.022322 +18.24% 0.018879 0.022451 0.018879 211,890,000 - - AI
STEP FINANCE - STEP/USD 0.062900 +12.93% 0.055700 0.062900 0.055700 28,177 - - AI
DERACE - DERC/USD 0.250320 +7.52% 0.232810 0.280000 0.225130 14,513 - - AI
PROPY - PRO/USD 2.51 +6.81% 2.35 2.51 2.33 28,203 145M 0.05% AI
WRAPPED AXELAR - WAXL/USD 0.974576 +6.60% 0.914276 0.988286 0.914276 36,405 - - AI
BICONOMY - BICO/USD 0.437279 +6.47% 0.410703 0.437280 0.410406 81,419 26M 0.14% AI
BOSON PROTOCOL (X10) - BOSON/USD 4.47 +6.18% 4.21 4.47 4.14 21,375 28M 0.34% AI
ROBONOMICS NETWORK - XRT/USD 7.68 +6.08% 7.24 7.68 7.24 29 - - AI
AXELAR - AXL/USD 0.969830 +6.07% 0.914358 0.989720 0.913359 204,521 - - AI
PANGOLIN - PNG/USD 0.524350 +6.00% 0.494670 0.526400 0.490520 272,484 - - AI
LIVEPEER - LPT/USD 18.32 +5.90% 17.30 18.39 16.95 12,174 451M 0.05% AI
RUBIC - RBC/USD 0.024020 +5.77% 0.022710 0.024240 0.022710 23,303 - - AI
ARPA CHAIN - ARPA/USD 0.070996 +5.19% 0.067494 0.072973 0.067302 1,409,776 70M 0.14% AI
FLARE - FLR/USD 0.027115 +5.15% 0.025786 0.027144 0.025786 4,094,084 - - AI
PENDLE - PENDLE/USD 4.08 +5.15% 3.88 4.14 3.87 3,604 - - AI
PEPE (X100) - PEPE/USD 0.001107 +5.13% 0.001053 0.001159 0.001053 16,319,468 - - AI
ARWEAVE - AR/USD 41.13 +5.03% 39.16 41.44 38.66 200 - - AI
DIMO - DIMO/USD 0.229280 +4.80% 0.218770 0.239000 0.218230 111,573 - - AI
AVALANCHE - AVAX/USD 33.05 +4.72% 31.56 33.07 31.35 46,456 8,038M 0.02% AI
IQ - IQ/USD 0.009348 +4.62% 0.008935 0.009386 0.008935 23,020 - - AI
EULER - EUL/USD 5.70 +4.59% 5.45 5.84 5.43 252 - - AI
IOS TOKEN - IOST/USD 0.008765 +4.44% 0.008392 0.008766 0.008002 9,080 201M 0.00% AI
ORIGIN PROTOCOL - OGN/USD 0.130971 +4.44% 0.125400 0.131175 0.124971 103,502 52M 0.03% AI
SHIBA INU - SHIB/USD 0.000024 +4.35% 0.000023 0.000024 0.000023 3,265,659,758 13,180M 0.00%
SYNTHETIX - SNX/USD 2.45 +4.26% 2.35 2.45 2.33 17,971 480M 0.01% AI
RARIBLE - RARI/USD 2.94 +3.89% 2.83 2.95 2.81 10,582 16M 0.19% AI
MEASURABLE DATA TOKEN - MDT/USD 0.059790 +3.82% 0.057588 0.060150 0.057533 770,254 36M 0.13% AI
NANO - NANO/USD 1.09 +3.81% 1.05 1.18 1.04 6,505 - - AI
COVALENT - CQT/USD 0.165235 +3.80% 0.159193 0.167145 0.158839 39,138 21M 0.03% AI
KYBER NETWORK CRYSTAL V2 - KNC/USD 0.560000 +3.70% 0.540000 0.560000 0.540000 45,384 57M 0.04% AI

NEW !