Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KIN - KIN/USD | 0.000014 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 104,537,224 | 23M | 0.01% | |
| HELIUM - HNT/USD | 3.49 | -5.16% | 3.68 | 3.70 | 3.48 | 20,715 | 351M | 0.02% | |
| SAMOYEDCOIN - SAMO/USD | 0.013005 | -4.97% | 0.013685 | 0.013685 | 0.013005 | 21,158 | - | - | |
| ADVENTURE GOLD - AGLD/USD | 1.61 | -4.73% | 1.69 | 1.69 | 1.61 | 10,129 | 124M | 0.01% | |
| ARCBLOCK - ABT/USD | 3.53 | -4.08% | 3.68 | 3.68 | 3.52 | 11,004 | - | - | |
| ENJIN COIN - ENJ/USD | 0.250000 | -3.85% | 0.260000 | 0.260000 | 0.250000 | 161,817 | 234M | 0.02% | |
| POLYSWARM - NCT/USD | 0.020360 | -3.78% | 0.021160 | 0.021170 | 0.020280 | 445,185 | - | - | |
| BONFIDA - FIDA/USD | 0.357422 | -3.75% | 0.371355 | 0.374191 | 0.356618 | 53,077 | - | - | |
| ONTOLOGY - ONT/USD | 0.260000 | -3.70% | 0.270000 | 0.280000 | 0.260000 | 684 | 228M | 0.00% | |
| BICONOMY - BICO/USD | 0.651516 | -3.56% | 0.675572 | 0.688860 | 0.643904 | 151,014 | 38M | 0.26% | |
| HIGHSTREET - HIGH/USD | 4.42 | -3.49% | 4.58 | 4.59 | 4.34 | 80,328 | - | - | |
| SPERAX - SPA/USD | 0.011902 | -3.45% | 0.012327 | 0.012386 | 0.011902 | 548,372 | - | - | |
| TOMINET - TOMI/USD | 0.309800 | -3.34% | 0.320500 | 0.320500 | 0.309800 | 1,126 | - | - | |
| SXP - SXP/USD | 0.300000 | -3.23% | 0.310000 | 0.310000 | 0.300000 | 2,037 | 58M | 0.00% | |
| TOKEMAK - TOKE/USD | 0.610000 | -3.17% | 0.630000 | 0.630000 | 0.610000 | 228 | - | - | |
| SPLINTERLANDS - SPS/USD | 0.010016 | -3.16% | 0.010343 | 0.010501 | 0.009934 | 15,180 | - | - | |
| FLOKI INU (X100) - FLOKI/USD | 0.027098 | -3.07% | 0.027956 | 0.027956 | 0.027075 | 21,611,000 | - | - | |
| CHILIZ - CHZ/USD | 0.125910 | -3.05% | 0.129866 | 0.129985 | 0.125747 | 256,711 | 673M | 0.00% | |
| WAVES - WAVES/USD | 1.30 | -2.99% | 1.34 | 1.35 | 1.30 | 2,811 | 130M | 0.00% | |
| CIRCUITS OF VALUE - COVAL/USD | 0.021100 | -2.90% | 0.021730 | 0.021800 | 0.021030 | 1,009,575 | - | - | |
| STEP APP - FITFI/USD | 0.006814 | -2.88% | 0.007016 | 0.007016 | 0.006804 | 100,239 | - | - | |
| ORION PROTOCOL - ORN/USD | 1.71 | -2.84% | 1.76 | 1.77 | 1.71 | 7,054 | 59M | 0.02% | |
| ECHELON PRIME - PRIME/USD | 13.72 | -2.83% | 14.12 | 14.21 | 13.71 | 7,451 | - | - | |
| INTEGRITEE - TEER/USD | 0.562800 | -2.71% | 0.578500 | 0.578500 | 0.562800 | 488 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 20.37 | -2.68% | 20.93 | 20.93 | 20.33 | 16,059 | 449M | 0.07% | |
| NANO - NANO/USD | 1.11 | -2.63% | 1.14 | 1.14 | 1.11 | 1,147 | - | - | |
| ZER0ZER0 - 00/USD | 0.069500 | -2.52% | 0.071300 | 0.071300 | 0.069100 | 76,447 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000196 | -2.49% | 0.000201 | 0.000201 | 0.000195 | 970,225,152 | - | - | |
| DAPPRADAR - RADAR/USD | 0.007534 | -2.46% | 0.007724 | 0.007894 | 0.007501 | 84,480 | - | - | |
| VULCAN FORGED - PYR/USD | 4.79 | -2.44% | 4.91 | 4.91 | 4.79 | 2,918 | - | - |
