Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Volume

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VVS FINANCE (X100) - VVS/USD 0.000344 -2.55% 0.000353 0.000354 0.000342 4,239,320,000 - - AI
PEPE (X100) - PEPE/USD 0.001240 -2.82% 0.001276 0.001286 0.001225 3,768,165,532 - - AI
DOGELON MARS (X100) - ELON/USD 0.000019 -5.00% 0.000020 0.000020 0.000019 1,840,396,224 - - AI
TERRA CLASSIC - LUNC/USD 0.000107 -1.83% 0.000109 0.000109 0.000105 816,460,937 - - AI
SHIBA INU - SHIB/USD 0.000023 +0.00% 0.000023 0.000023 0.000023 630,259,757 12,630M 0.00%
MILADY MEME COIN (X1000) - LADYS/USD 0.000185 -7.96% 0.000201 0.000201 0.000183 418,673,568 - - AI
SPELL TOKEN - SPELL/USD 0.000966 -2.23% 0.000988 0.000988 0.000940 261,994,440 - - AI
KIN - KIN/USD 0.000014 -6.67% 0.000015 0.000015 0.000014 251,494,745 23M 0.02% AI
JASMYCOIN - JASMY/USD 0.037998 -3.66% 0.039444 0.040318 0.037052 138,920,095 181M 2.92% AI
FLOKI INU (X100) - FLOKI/USD 0.026530 -5.10% 0.027956 0.027956 0.025821 126,204,000 - - AI
ONYXCOIN (X10) - XCN/USD 0.019501 -1.52% 0.019801 0.020200 0.018700 55,592,897 - - AI
TETHER - USDT/USD 0.999712 -0.02% 0.999872 0.999909 0.999635 37,470,801 77,223M 0.05% AI
SWFTCOIN - SWFTC/USD 0.006229 -0.37% 0.006256 0.006465 0.005950 21,099,676 41M 0.32% AI
AMP - AMP/USD 0.005870 -2.00% 0.005990 0.006040 0.005820 19,790,413 282M 0.04% AI
DOGECOIN - DOGE/USD 0.145128 -1.13% 0.146783 0.147102 0.143296 17,041,678 19,246M 0.01% AI
VECHAINTHOR - VTHO/USD 0.002853 -1.82% 0.002906 0.002916 0.002803 16,454,120 124M 0.04% AI
HEDERA HASHGRAPH - HBAR/USD 0.089803 -1.82% 0.091465 0.091685 0.088278 15,889,684 1,644M 0.09% AI
BASILISK (X10) - BSX/USD 0.001014 -2.50% 0.001040 0.001044 0.001012 15,250,780 - - AI
HI DOLLAR (X10) - HI/USD 0.004927 -2.01% 0.005041 0.005174 0.004924 13,533,251 - - AI
STELLAR - XLM/USD 0.100689 +0.81% 0.099890 0.100689 0.099180 11,199,237 2,482M 0.05% AI
GALA - GALA/USD 0.037420 -4.01% 0.038983 0.038985 0.036913 8,625,219 282M 0.11% AI
TRUEFI - TRU/USD 0.224962 -1.89% 0.229293 0.244019 0.215128 7,775,406 124M 1.41% AI
ACCESS PROTOCOL - ACS/USD 0.002175 -1.85% 0.002216 0.002221 0.002172 6,817,073 - - AI
VECHAIN - VET/USD 0.031377 -1.64% 0.031900 0.032091 0.030479 6,313,100 2,095M 0.01% AI
RIPPLE - XRP/USD 0.499700 +0.20% 0.498700 0.501100 0.493500 6,303,662 23,609M 0.01% AI
CRONOS - CRO/USD 0.107400 -2.22% 0.109841 0.109851 0.106906 6,011,653 2,713M 0.02% AI
BENQI - QI/USD 0.019827 -0.86% 0.019999 0.020052 0.019411 5,571,536 - - AI
VERASITY - VRA/USD 0.003932 -3.18% 0.004061 0.004139 0.003839 5,122,801 - - AI
FLARE - FLR/USD 0.027677 +2.08% 0.027114 0.027708 0.026941 5,069,909 - - AI
XY ORACLE - XYO/USD 0.007380 -1.09% 0.007461 0.007490 0.007321 4,985,748 92M 0.04% AI

NEW !