Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/JPY	103.45	+1.92%	101.50	103.48	101.41	97,710	-	-	AI
USD/JPY	158.33	+1.74%	155.62	158.44	154.97	175,899	-	-	AI
CAD/JPY	115.82	+1.66%	113.93	115.93	113.62	118,904	-	-	AI
GBP/JPY	197.81	+1.63%	194.64	197.94	193.97	103,727	-	-	AI
CHF/JPY	173.16	+1.55%	170.51	173.22	170.31	161,083	-	-	AI
NZD/JPY	94.04	+1.45%	92.70	94.10	92.48	119,211	-	-	AI
EUR/JPY	169.33	+1.44%	166.92	169.40	166.47	207,848	-	-	AI
AUD/NOK	7.2140	+0.89%	7.1507	7.2221	7.1491	65,315	-	-	AI
AUD/SEK	7.1465	+0.68%	7.0986	7.1609	7.0971	63,794	-	-	AI
CAD/NOK	8.0771	+0.63%	8.0270	8.0836	8.0190	61,083	-	-	AI
USD/NOK	11.0309	+0.60%	10.9651	11.0571	10.9371	616,190	-	-	AI
GBP/NOK	13.7959	+0.60%	13.7141	13.7959	13.6899	224,275	-	-	AI
AUD/PLN	2.6379	+0.56%	2.6231	2.6450	2.6222	35,082	-	-	AI
CHF/NOK	12.0760	+0.52%	12.0123	12.0949	11.9909	43,803	-	-	AI
AUD/CZK	15.37	+0.52%	15.29	15.39	15.26	33,649	-	-	AI
USD/SEK	10.9383	+0.49%	10.8847	10.9708	10.8443	548,416	-	-	AI
AUD/DKK	4.5566	+0.49%	4.5343	4.5607	4.5329	17,840	-	-	AI
AUD/NZD	1.0999	+0.47%	1.0948	1.1000	1.0938	110,847	-	-	AI
GBP/SEK	13.6715	+0.42%	13.6139	13.6811	13.5747	242,691	-	-	AI
CAD/SEK	8.0015	+0.42%	7.9686	8.0127	7.9508	59,746	-	-	AI
NZD/NOK	6.5585	+0.41%	6.5317	6.5763	6.5254	82,738	-	-	AI
USD/PLN	4.0383	+0.41%	4.0220	4.0508	4.0171	95,064	-	-	AI
EUR/NOK	11.8079	+0.40%	11.7612	11.8119	11.7429	246,951	-	-	AI
AUD/SGD	0.8900	+0.39%	0.8865	0.8920	0.8861	56,025	-	-	AI
AUD/HUF	239.83	+0.38%	238.93	240.69	238.84	107,932	-	-	AI
AUD/CHF	0.5974	+0.37%	0.5953	0.5981	0.5951	95,168	-	-	AI
CAD/PLN	2.9548	+0.35%	2.9446	2.9606	2.9441	80,946	-	-	AI
AUD/CNH	4.74881	+0.34%	4.73249	4.75924	4.73035	251,663	-	-	AI
CHF/SEK	11.9630	+0.32%	11.9248	11.9930	11.8896	43,324	-	-	AI
USD/DKK	6.9741	+0.31%	6.9523	6.9868	6.9357	143,671	-	-	AI