Forex (128 currency pairs) price list and quotes - Previous close change - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/MXN	11.1445	+0.15%	11.1277	11.1882	11.1178	237,602	-	-	AI
EUR/GBP	0.8614	+0.14%	0.8602	0.8621	0.8590	76,033	-	-	AI
GBP/USD	1.2510	+0.14%	1.2493	1.2523	1.2446	105,815	-	-	AI
NZD/SGD	0.8149	+0.14%	0.8138	0.8154	0.8127	38,754	-	-	AI
AUD/CAD	0.9042	+0.13%	0.9030	0.9057	0.9018	71,335	-	-	AI
EUR/SGD	1.4586	+0.12%	1.4568	1.4587	1.4552	40,817	-	-	AI
EUR/TRY	34.7604	+0.12%	34.7218	34.8082	34.5065	89,107	-	-	AI
GBP/HKD	9.776	+0.11%	9.765	9.786	9.728	16,849	-	-	AI
DKK/SGD	0.1955	+0.10%	0.1953	0.1956	0.1951	35,338	-	-	AI
GBP/CNH	9.0378	+0.09%	9.0297	9.0449	9.0029	80,965	-	-	AI
CHF/HKD	8.6172	+0.09%	8.6096	8.6263	8.5900	23,276	-	-	AI
NOK/SGD	0.1244	+0.08%	0.1243	0.1246	0.1241	35,603	-	-	AI
CAD/NOK	7.9480	+0.06%	7.9428	7.9665	7.9337	42,827	-	-	AI
CHF/CNH	7.96607	+0.06%	7.96098	7.97360	7.94975	183,343	-	-	AI
CAD/DKK	5.0582	+0.04%	5.0560	5.0670	5.0528	70,939	-	-	AI
GBP/CHF	1.1346	+0.04%	1.1343	1.1367	1.1320	31,806	-	-	AI
NZD/NOK	6.5483	+0.03%	6.5465	6.5637	6.5360	53,727	-	-	AI
EUR/NOK	11.7211	+0.03%	11.7180	11.7323	11.7057	198,448	-	-	AI
DKK/NOK	1.5713	+0.03%	1.5710	1.5730	1.5693	61,430	-	-	AI
AUD/SEK	7.1785	+0.01%	7.1770	7.1991	7.1684	43,976	-	-	AI
EUR/DKK	7.4598	+0.00%	7.4596	7.4605	7.4587	20,436	-	-	AI
NZD/DKK	4.1677	+0.00%	4.1674	4.1756	4.1609	17,328	-	-	AI
CAD/MXN	12.324	+0.00%	12.324	12.363	12.322	67,619	-	-	AI
EUR/NZD	1.7899	-0.01%	1.7900	1.7927	1.7865	58,543	-	-	AI
AUD/ZAR	12.2181	-0.01%	12.2190	12.2330	12.1674	297,935	-	-	AI
AUD/HUF	237.89	-0.01%	237.92	238.42	237.56	101,510	-	-	AI
GBP/SGD	1.6931	-0.02%	1.6934	1.6951	1.6888	40,705	-	-	AI
USD/HKD	7.8149	-0.02%	7.8167	7.8182	7.8129	34,900	-	-	AI
NZD/CAD	0.8239	-0.02%	0.8242	0.8252	0.8227	73,319	-	-	AI
NZD/MXN	10.1545	-0.04%	10.1582	10.1924	10.1421	229,860	-	-	AI