Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/PLN | 4,4180 | +0,06% | 4,4154 | 4,4184 | 4,4134 | 12.051 | - | - | |
CAD/SEK | 7,9199 | +0,06% | 7,9159 | 7,9264 | 7,9082 | 10.554 | - | - | |
USD/CHF | 0,9090 | +0,06% | 0,9085 | 0,9094 | 0,9080 | 12.236 | - | - | |
CAD/NOK | 7,9584 | +0,05% | 7,9541 | 7,9647 | 7,9476 | 10.821 | - | - | |
NZD/PLN | 2,4068 | +0,05% | 2,4055 | 2,4073 | 2,4020 | 4.276 | - | - | |
AUD/JPY | 102,02 | +0,04% | 101,97 | 102,06 | 101,82 | 19.161 | - | - | |
NZD/DKK | 4,1628 | +0,04% | 4,1612 | 4,1643 | 4,1564 | 1.294 | - | - | |
NZD/CZK | 13,971 | +0,04% | 13,967 | 13,977 | 13,949 | 8.913 | - | - | |
EUR/GBP | 0,8602 | +0,03% | 0,8599 | 0,8604 | 0,8598 | 19.331 | - | - | |
GBP/CAD | 1,7175 | +0,03% | 1,7169 | 1,7175 | 1,7164 | 26.660 | - | - | |
CHF/DKK | 7,6398 | +0,03% | 7,6372 | 7,6417 | 7,6357 | 19.356 | - | - | |
EUR/PLN | 4,3133 | +0,02% | 4,3124 | 4,3135 | 4,3103 | 5.089 | - | - | |
CHF/ZAR | 20,3803 | +0,02% | 20,3757 | 20,4228 | 20,3569 | 59.852 | - | - | |
CHF/CZK | 25,641 | +0,02% | 25,636 | 25,650 | 25,627 | 16.121 | - | - | |
DKK/PLN | 0,5783 | +0,02% | 0,5782 | 0,5783 | 0,5779 | 9.306 | - | - | |
CHF/MXN | 18,6123 | +0,02% | 18,6098 | 18,6289 | 18,6032 | 11.877 | - | - | |
NZD/SGD | 0,8126 | +0,01% | 0,8125 | 0,8131 | 0,8115 | 11.248 | - | - | |
NZD/ZAR | 11,1025 | +0,01% | 11,1012 | 11,1188 | 11,0877 | 56.280 | - | - | |
USD/HUF | 361,98 | +0,01% | 361,98 | 362,52 | 361,72 | 43.375 | - | - | |
AUD/NOK | 7,1978 | +0,01% | 7,1973 | 7,2020 | 7,1900 | 12.196 | - | - | |
NZD/MXN | 10,1396 | +0,01% | 10,1391 | 10,1478 | 10,1261 | 39.076 | - | - | |
CHF/SGD | 1,4915 | +0,01% | 1,4914 | 1,4924 | 1,4911 | 11.880 | - | - | |
CHF/CNH | 7,95493 | +0,01% | 7,95449 | 7,95841 | 7,94986 | 51.663 | - | - | |
AUD/SEK | 7,1630 | +0,00% | 7,1626 | 7,1645 | 7,1532 | 11.833 | - | - | |
EUR/DKK | 7,4602 | +0,00% | 7,4598 | 7,4604 | 7,4597 | 1.475 | - | - | |
USD/TRY | 32,2623 | +0,00% | 32,2640 | 32,2755 | 32,2447 | 4.058 | - | - | |
EUR/CZK | 25,0372 | +0,00% | 25,0390 | 25,0402 | 25,0297 | 13.446 | - | - | |
GBP/PLN | 5,0149 | +0,00% | 5,0150 | 5,0154 | 5,0110 | 4.384 | - | - | |
NZD/CHF | 0,5448 | +0,00% | 0,5448 | 0,5451 | 0,5438 | 14.882 | - | - | |
DKK/CZK | 3,3566 | +0,00% | 3,3567 | 3,3570 | 3,3558 | 17.176 | - | - |