Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
JPY/PLN | 0,02577 | -0,58% | 0,02592 | 0,02593 | 0,02576 | 28.466 | - | - | |
JPY/HKD | 0,05024 | -0,57% | 0,05053 | 0,05056 | 0,05023 | 14.752 | - | - | |
JPY/HUF | 2,3267 | -0,51% | 2,3388 | 2,3395 | 2,3255 | 70.994 | - | - | |
AUD/HKD | 5,1287 | -0,47% | 5,1523 | 5,1578 | 5,1270 | 19.737 | - | - | |
JPY/DKK | 0,04462 | -0,47% | 0,04483 | 0,04485 | 0,04460 | 38.186 | - | - | |
JPY/CZK | 0,1498 | -0,47% | 0,1505 | 0,1505 | 0,1497 | 33.053 | - | - | |
AUD/PLN | 2,6311 | -0,46% | 2,6430 | 2,6444 | 2,6297 | 17.444 | - | - | |
AUD/USD | 0,6560 | -0,44% | 0,6589 | 0,6594 | 0,6558 | 56.714 | - | - | |
AUD/HUF | 237,50 | -0,41% | 238,49 | 238,66 | 237,31 | 110.609 | - | - | |
AUD/CZK | 15,29 | -0,39% | 15,35 | 15,35 | 15,28 | 23.300 | - | - | |
AUD/CHF | 0,5963 | -0,38% | 0,5986 | 0,5989 | 0,5961 | 46.448 | - | - | |
AUD/CNH | 4,74389 | -0,37% | 4,76164 | 4,76464 | 4,74245 | 116.000 | - | - | |
JPY/NOK | 0,07031 | -0,37% | 0,07057 | 0,07064 | 0,07025 | 55.151 | - | - | |
AUD/DKK | 4,5559 | -0,37% | 4,5724 | 4,5747 | 4,5540 | 6.788 | - | - | |
JPY/SGD | 0,00872 | -0,34% | 0,00875 | 0,00876 | 0,00871 | 27.006 | - | - | |
AUD/SGD | 0,8899 | -0,30% | 0,8927 | 0,8932 | 0,8896 | 29.563 | - | - | |
AUD/CAD | 0,9023 | -0,28% | 0,9048 | 0,9055 | 0,9021 | 51.757 | - | - | |
AUD/NOK | 7,1777 | -0,27% | 7,1973 | 7,2075 | 7,1706 | 34.314 | - | - | |
AUD/NZD | 1,0959 | -0,26% | 1,0988 | 1,0989 | 1,0958 | 54.585 | - | - | |
GBP/HKD | 9,754 | -0,24% | 9,777 | 9,780 | 9,748 | 16.017 | - | - | |
NZD/HKD | 4,6791 | -0,23% | 4,6893 | 4,6947 | 4,6755 | 19.356 | - | - | |
GBP/PLN | 5,0042 | -0,21% | 5,0150 | 5,0209 | 5,0016 | 17.972 | - | - | |
GBP/USD | 1,2476 | -0,21% | 1,2502 | 1,2503 | 1,2467 | 87.651 | - | - | |
NZD/PLN | 2,4006 | -0,20% | 2,4055 | 2,4099 | 2,3980 | 17.583 | - | - | |
JPY/MXN | 0,10902 | -0,20% | 0,10923 | 0,10929 | 0,10868 | 62.294 | - | - | |
NZD/USD | 0,5985 | -0,20% | 0,5997 | 0,6003 | 0,5981 | 50.945 | - | - | |
NOK/HKD | 0,7146 | -0,20% | 0,7160 | 0,7167 | 0,7133 | 15.383 | - | - | |
CAD/HKD | 5,6838 | -0,19% | 5,6944 | 5,6965 | 5,6805 | 20.239 | - | - | |
NOK/PLN | 0,3666 | -0,19% | 0,3673 | 0,3678 | 0,3663 | 29.063 | - | - | |
CAD/PLN | 2,9158 | -0,18% | 2,9208 | 2,9262 | 2,9122 | 38.136 | - | - |