Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/SEK | 11,6348 | -0,08% | 11,6471 | 11,6526 | 11,6175 | 5.594 | - | - | |
EUR/CHF | 0,9881 | -0,02% | 0,9878 | 0,9885 | 0,9869 | 1.631 | - | - | |
EUR/AUD | 1,6239 | -0,01% | 1,6232 | 1,6250 | 1,6226 | 1.840 | - | - | |
EUR/DKK | 7,4611 | +0,00% | 7,4618 | 7,4618 | 7,4611 | 372 | - | - | |
EUR/MXN | 18,0510 | +0,00% | 18,0665 | 18,0936 | 18,0385 | 5.799 | - | - | |
EUR/PLN | 4,2611 | +0,00% | 4,2622 | 4,2645 | 4,2611 | 1.974 | - | - | |
EUR/NZD | 1,7722 | +0,01% | 1,7720 | 1,7728 | 1,7712 | 2.224 | - | - | |
EUR/CAD | 1,4797 | +0,01% | 1,4790 | 1,4807 | 1,4783 | 1.575 | - | - | |
EUR/JPY | 169,24 | +0,01% | 169,20 | 169,29 | 168,97 | 5.035 | - | - | |
EUR/GBP | 0,8558 | +0,01% | 0,8560 | 0,8566 | 0,8554 | 3.190 | - | - | |
EUR/NOK | 11,6103 | +0,01% | 11,6277 | 11,6314 | 11,6063 | 18.744 | - | - | |
EUR/HKD | 8,4813 | +0,02% | 8,4777 | 8,4830 | 8,4768 | 188 | - | - | |
EUR/USD | 1,0870 | +0,02% | 1,0864 | 1,0873 | 1,0860 | 2.500 | - | - | |
EUR/CZK | 24,6956 | +0,02% | 24,7017 | 24,7058 | 24,6877 | 2.377 | - | - | |
EUR/HUF | 387,39 | +0,03% | 386,62 | 387,51 | 386,55 | 8.622 | - | - | |
EUR/CNH | 7,86386 | +0,03% | 7,86088 | 7,86656 | 7,85924 | 9.765 | - | - | |
EUR/SGD | 1,4625 | +0,03% | 1,4621 | 1,4636 | 1,4620 | 2.143 | - | - | |
EUR/ZAR | 19,7560 | +0,14% | 19,7424 | 19,7697 | 19,7259 | 4.214 | - | - | |
EUR/TRY | 35,0408 | +0,18% | 35,1612 | 35,1612 | 35,0092 | 470 | - | - | |
EUR/ILS | 4,04364 | +0,29% | 4,04291 | 4,04573 | 4,04152 | 1.268 | - | - |