Forex (128 valutaparen) koerslijst en quotes - Volume - Letter E

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EUR/MXN	18,4552	+0,16%	18,4267	18,5248	18,3927	525.486	-	-	KI
EUR/ZAR	20,3857	+0,52%	20,2807	20,4634	20,2146	478.905	-	-	KI
EUR/HUF	389,50	+0,02%	389,45	390,49	388,19	412.884	-	-	KI
EUR/NOK	11,3846	-0,40%	11,4304	11,4323	11,3713	291.352	-	-	KI
EUR/CNH	7,88000	+0,35%	7,85284	7,89685	7,84274	252.622	-	-	KI
EUR/JPY	170,66	+0,36%	170,05	170,75	169,44	183.630	-	-	KI
EUR/SEK	11,4168	-0,47%	11,4718	11,4795	11,4106	169.590	-	-	KI
EUR/USD	1,0849	+0,17%	1,0831	1,0882	1,0811	137.586	-	-	KI
EUR/GBP	0,8515	+0,07%	0,8509	0,8541	0,8501	102.698	-	-	KI
EUR/ILS	4,01733	+0,05%	4,01543	4,04229	4,00608	101.488	-	-	KI
EUR/NZD	1,7656	-0,32%	1,7712	1,7715	1,7640	100.816	-	-	KI
EUR/TRY	34,9388	+0,04%	34,9266	35,0928	34,8575	83.386	-	-	KI
EUR/AUD	1,6305	-0,20%	1,6337	1,6343	1,6290	76.996	-	-	KI
EUR/CAD	1,4782	-0,26%	1,4821	1,4839	1,4774	73.711	-	-	KI
EUR/CZK	24,6917	-0,16%	24,7312	24,7727	24,6669	72.739	-	-	KI
EUR/SGD	1,4660	+0,24%	1,4625	1,4688	1,4605	61.087	-	-	KI
EUR/CHF	0,9790	+0,05%	0,9785	0,9837	0,9770	45.749	-	-	KI
EUR/PLN	4,2734	-0,18%	4,2813	4,2879	4,2595	38.107	-	-	KI
EUR/HKD	8,4838	+0,20%	8,4668	8,5067	8,4500	36.243	-	-	KI
EUR/DKK	7,4587	+0,00%	7,4590	7,4597	7,4583	19.915	-	-	KI