Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD | 1,7920 | +0,11% | 1,7900 | 1,7922 | 1,7899 | 1.954 | - | - | |
| EUR/AUD | 1,6348 | +0,06% | 1,6338 | 1,6350 | 1,6337 | 1.666 | - | - | |
| EUR/JPY | 167,08 | +0,06% | 166,98 | 167,10 | 166,74 | 5.957 | - | - | |
| EUR/MXN | 18,1849 | +0,01% | 18,1830 | 18,1986 | 18,1805 | 8.675 | - | - | |
| EUR/CHF | 0,9758 | +0,01% | 0,9757 | 0,9759 | 0,9755 | 986 | - | - | |
| EUR/CZK | 25,0123 | +0,01% | 25,0109 | 25,0185 | 25,0076 | 5.262 | - | - | |
| EUR/SEK | 11,7270 | +0,00% | 11,7262 | 11,7286 | 11,7204 | 4.741 | - | - | |
| EUR/DKK | 7,4596 | +0,00% | 7,4596 | 7,4596 | 7,4595 | 213 | - | - | |
| EUR/SGD | 1,4568 | +0,00% | 1,4568 | 1,4570 | 1,4564 | 1.693 | - | - | |
| EUR/GBP | 0,8602 | +0,00% | 0,8602 | 0,8603 | 0,8601 | 2.396 | - | - | |
| EUR/CAD | 1,4753 | +0,00% | 1,4753 | 1,4756 | 1,4751 | 1.498 | - | - | |
| EUR/HUF | 388,72 | +0,00% | 388,72 | 388,79 | 388,69 | 1.883 | - | - | |
| EUR/PLN | 4,3010 | +0,00% | 4,3010 | 4,3012 | 4,3008 | 195 | - | - | |
| EUR/ZAR | 19,9651 | +0,00% | 19,9662 | 19,9838 | 19,9605 | 6.407 | - | - | |
| EUR/NOK | 11,7166 | -0,01% | 11,7180 | 11,7196 | 11,7121 | 8.362 | - | - | |
| EUR/CNH | 7,76683 | -0,01% | 7,76768 | 7,76839 | 7,76531 | 5.098 | - | - | |
| EUR/TRY | 34,7141 | -0,01% | 34,7218 | 34,7399 | 34,6795 | 2.895 | - | - | |
| EUR/ILS | 3,99123 | -0,02% | 3,99155 | 3,99282 | 3,99049 | 127 | - | - | |
| EUR/HKD | 8,3985 | -0,03% | 8,4006 | 8,4007 | 8,3966 | 1.130 | - | - | |
| EUR/USD | 1,0744 | -0,03% | 1,0747 | 1,0747 | 1,0742 | 2.802 | - | - |
