Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Letter N

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/JPY	93,44	+0,68%	92,81	93,46	92,73	95.455	-	-	KI
NOK/ZAR	1,7044	+0,57%	1,6947	1,7093	1,6920	215.288	-	-	KI
NZD/ZAR	11,1600	+0,53%	11,1012	11,1885	11,0877	442.751	-	-	KI
NOK/SEK	1,0001	+0,49%	0,9952	1,0006	0,9927	145.145	-	-	KI
NZD/SEK	6,5481	+0,45%	6,5188	6,5559	6,5076	69.459	-	-	KI
NOK/MXN	1,5518	+0,26%	1,5479	1,5547	1,5418	210.979	-	-	KI
NOK/SGD	0,1243	+0,24%	0,1240	0,1245	0,1237	42.538	-	-	KI
NZD/MXN	10,1600	+0,21%	10,1391	10,1745	10,1059	318.121	-	-	KI
NZD/SGD	0,8141	+0,20%	0,8125	0,8144	0,8111	46.170	-	-	KI
NOK/HUF	33,200	+0,18%	33,140	33,216	33,053	117.800	-	-	KI
NZD/DKK	4,1682	+0,17%	4,1612	4,1689	4,1522	17.177	-	-	KI
NZD/HUF	217,39	+0,16%	217,04	217,43	216,53	145.122	-	-	KI
NOK/HKD	0,7171	+0,15%	0,7160	0,7181	0,7133	23.194	-	-	KI
NOK/CZK	2,1355	+0,15%	2,1322	2,1378	2,1262	118.177	-	-	KI
NZD/USD	0,6006	+0,15%	0,5997	0,6008	0,5981	80.137	-	-	KI
NZD/CZK	13,984	+0,13%	13,967	13,988	13,934	63.085	-	-	KI
NZD/HKD	4,6950	+0,10%	4,6893	4,6969	4,6755	28.936	-	-	KI
NZD/CHF	0,5453	+0,09%	0,5448	0,5454	0,5431	79.087	-	-	KI
NZD/CAD	0,8242	+0,09%	0,8235	0,8245	0,8224	94.675	-	-	KI
NZD/NOK	6,5474	-0,04%	6,5501	6,5655	6,5343	70.403	-	-	KI
NOK/PLN	0,3671	-0,05%	0,3673	0,3678	0,3663	49.832	-	-	KI
NZD/PLN	2,4031	-0,10%	2,4055	2,4099	2,3977	29.101	-	-	KI