Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/USD | 0,6116 | +0,02% | 0,6115 | 0,6118 | 0,6114 | 218 | - | - | |
NOK/SEK | 1,0036 | +0,00% | 1,0036 | 1,0036 | 1,0034 | 392 | - | - | |
NOK/PLN | 0,3745 | -0,03% | 0,3746 | 0,3746 | 0,3745 | 95 | - | - | |
NOK/ZAR | 1,7737 | -0,04% | 1,7744 | 1,7745 | 1,7732 | 540 | - | - | |
NOK/CZK | 2,1637 | -0,01% | 2,1638 | 2,1640 | 2,1633 | 162 | - | - | |
NZD/ZAR | 11,4472 | -0,02% | 11,4502 | 11,4554 | 11,4444 | 868 | - | - | |
NOK/HKD | 0,7407 | +0,00% | 0,7408 | 0,7408 | 0,7407 | 35 | - | - | |
NOK/MXN | 1,6121 | -0,01% | 1,6122 | 1,6124 | 1,6115 | 657 | - | - | |
NZD/PLN | 2,4177 | +0,02% | 2,4172 | 2,4179 | 2,4170 | 34 | - | - | |
NOK/HUF | 34,072 | -0,02% | 34,075 | 34,081 | 34,065 | 649 | - | - | |
NZD/SGD | 0,8259 | +0,02% | 0,8257 | 0,8261 | 0,8256 | 88 | - | - | |
NZD/JPY | 96,01 | +0,02% | 95,99 | 96,05 | 95,97 | 308 | - | - | |
NOK/SGD | 0,1280 | +0,00% | 0,1279 | 0,1280 | 0,1279 | 91 | - | - | |
NZD/SEK | 6,4771 | +0,01% | 6,4765 | 6,4794 | 6,4760 | 131 | - | - | |
NZD/HKD | 4,7818 | +0,03% | 4,7802 | 4,7826 | 4,7795 | 40 | - | - | |
NZD/CZK | 13,966 | +0,02% | 13,963 | 13,969 | 13,962 | 68 | - | - | |
NZD/HUF | 219,90 | +0,01% | 219,88 | 220,00 | 219,83 | 920 | - | - | |
NZD/NOK | 6,4547 | +0,02% | 6,4535 | 6,4569 | 6,4531 | 136 | - | - | |
NZD/MXN | 10,4064 | +0,03% | 10,4034 | 10,4087 | 10,4016 | 400 | - | - | |
NZD/CHF | 0,5525 | +0,02% | 0,5524 | 0,5527 | 0,5523 | 206 | - | - | |
NZD/CAD | 0,8369 | +0,01% | 0,8368 | 0,8371 | 0,8366 | 232 | - | - | |
NZD/DKK | 4,2120 | +0,02% | 4,2113 | 4,2129 | 4,2108 | 11 | - | - |