Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CAD/CHF	0,6514	-0,03%	0,6516	0,6518	0,6513	7.807	-	-	KI
CAD/ZAR	13,6250	+0,06%	13,6172	13,6293	13,5972	28.650	-	-	KI
CAD/HKD	5,6733	-0,07%	5,6770	5,6771	5,6729	2.862	-	-	KI
CHF/NOK	11,8813	+0,04%	11,8759	11,8848	11,8672	2.630	-	-	KI
CAD/DKK	5,0327	-0,07%	5,0363	5,0363	5,0322	9.960	-	-	KI
CHF/PLN	4,4813	-0,02%	4,4824	4,4830	4,4790	7.135	-	-	KI
CHF/TRY	36,1111	-0,03%	36,1218	36,1268	36,0953	5.561	-	-	KI
CHF/SEK	11,6885	-0,01%	11,6897	11,6906	11,6818	2.583	-	-	KI
CAD/PLN	2,9192	-0,05%	2,9207	2,9209	2,9188	6.739	-	-	KI
CHF/ZAR	20,9160	+0,09%	20,8982	20,9218	20,8630	30.484	-	-	KI
CAD/SEK	7,6148	-0,02%	7,6164	7,6187	7,6110	5.069	-	-	KI
CAD/SGD	0,9831	+0,00%	0,9831	0,9834	0,9829	7.148	-	-	KI
CAD/CNH	5,27918	-0,04%	5,28103	5,28249	5,27886	33.160	-	-	KI
CHF/JPY	175,32	+0,09%	175,15	175,34	175,14	10.246	-	-	KI
CHF/CZK	25,512	-0,03%	25,520	25,528	25,505	14.339	-	-	KI
CHF/DKK	7,7258	-0,04%	7,7292	7,7298	7,7242	8.718	-	-	KI
CAD/MXN	13,375	-0,85%	13,491	13,491	13,354	9.690	-	-	KI
CHF/HKD	8,7093	-0,04%	8,7125	8,7136	8,7065	3.173	-	-	KI
CAD/CZK	16,619	-0,06%	16,629	16,633	16,617	9.848	-	-	KI
CHF/HUF	406,98	-0,07%	407,27	407,52	406,69	16.896	-	-	KI
CHF/MXN	20,5320	-0,88%	20,7046	20,7046	20,4876	5.814	-	-	KI
CAD/NOK	7,7406	+0,04%	7,7376	7,7432	7,7338	5.259	-	-	KI
CHF/SGD	1,5091	+0,03%	1,5087	1,5096	1,5082	7.847	-	-	KI
CAD/HUF	265,11	-0,09%	265,38	265,57	264,92	15.366	-	-	KI
CAD/JPY	114,21	+0,07%	114,13	114,27	114,12	9.591	-	-	KI
CHF/CNH	8,10420	-0,01%	8,10473	8,10788	8,10057	37.250	-	-	KI