Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CAD | 1,7517 | +0,03% | 1,7511 | 1,7560 | 1,7494 | 110.950 | - | - | |
| GBP/HUF | 468,38 | +0,80% | 464,70 | 469,06 | 464,09 | 200.287 | - | - | |
| GBP/MXN | 23,4854 | -0,58% | 23,6240 | 23,6245 | 23,3265 | 396.954 | - | - | |
| GBP/ZAR | 23,7013 | -0,59% | 23,8451 | 23,9004 | 23,6257 | 294.468 | - | - | |
| GBP/CZK | 29,302 | +0,62% | 29,117 | 29,392 | 29,102 | 53.346 | - | - | |
| GBP/NOK | 13,6435 | +0,69% | 13,5498 | 13,6613 | 13,5299 | 165.311 | - | - | |
| GBP/CNH | 9,2521 | +0,06% | 9,2469 | 9,2687 | 9,2403 | 86.999 | - | - | |
| GBP/HKD | 9,935 | -0,05% | 9,941 | 9,956 | 9,924 | 17.572 | - | - | |
| GBP/SGD | 1,7223 | +0,05% | 1,7214 | 1,7248 | 1,7197 | 58.262 | - | - | |
| GBP/USD | 1,2719 | -0,05% | 1,2726 | 1,2749 | 1,2706 | 105.316 | - | - | |
| GBP/AUD | 1,9285 | +0,14% | 1,9260 | 1,9330 | 1,9248 | 139.541 | - | - | |
| GBP/NZD | 2,0744 | -0,10% | 2,0765 | 2,0817 | 2,0740 | 158.050 | - | - | |
| GBP/CHF | 1,1431 | +0,18% | 1,1410 | 1,1441 | 1,1393 | 33.266 | - | - | |
| GBP/DKK | 8,8377 | +0,21% | 8,8191 | 8,8599 | 8,8090 | 55.338 | - | - | |
| GBP/JPY | 200,14 | +0,14% | 199,85 | 200,40 | 199,68 | 73.995 | - | - | |
| GBP/SEK | 13,3670 | +0,23% | 13,3368 | 13,3994 | 13,3082 | 181.645 | - | - | |
| GBP/PLN | 5,1427 | +0,56% | 5,1143 | 5,1627 | 5,1028 | 24.569 | - | - |
