Forex (128 valutaparen) koerslijst en quotes - Letter G

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GBP/AUD	1,9292	+0,06%	1,9280	1,9301	1,9245	60.001	-	-	KI
GBP/CAD	1,7541	+0,10%	1,7523	1,7542	1,7510	39.277	-	-	KI
GBP/CHF	1,1438	+0,00%	1,1438	1,1444	1,1429	14.340	-	-	KI
GBP/CNH	9,2729	+0,09%	9,2654	9,2755	9,2581	39.165	-	-	KI
GBP/CZK	29,300	-0,10%	29,327	29,344	29,256	28.801	-	-	KI
GBP/DKK	8,8542	+0,07%	8,8477	8,8545	8,8443	20.230	-	-	KI
GBP/HKD	9,963	+0,11%	9,953	9,964	9,944	8.405	-	-	KI
GBP/HUF	468,28	-0,09%	468,71	469,16	467,01	146.740	-	-	KI
GBP/JPY	200,67	+0,25%	200,16	200,72	200,06	29.713	-	-	KI
GBP/MXN	23,8001	+0,52%	23,6782	23,8532	23,6326	135.748	-	-	KI
GBP/NOK	13,6119	-0,09%	13,6249	13,6365	13,6019	49.610	-	-	KI
GBP/NZD	2,0767	+0,18%	2,0730	2,0774	2,0723	51.594	-	-	KI
GBP/PLN	5,1470	-0,02%	5,1476	5,1522	5,1398	7.811	-	-	KI
GBP/SEK	13,3546	-0,03%	13,3585	13,3696	13,3479	73.725	-	-	KI
GBP/SGD	1,7249	+0,07%	1,7237	1,7253	1,7226	21.124	-	-	KI
GBP/USD	1,2757	+0,13%	1,2740	1,2760	1,2733	52.188	-	-	KI
GBP/ZAR	23,6910	+0,21%	23,6410	23,7005	23,6080	130.774	-	-	KI