Forex (128 valutaparen) koerslijst en quotes - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/AUD | 1,6318 | -0,12% | 1,6337 | 1,6340 | 1,6315 | 3.510 | - | - | |
EUR/CAD | 1,4818 | -0,02% | 1,4821 | 1,4823 | 1,4817 | 3.136 | - | - | |
EUR/CHF | 0,9780 | -0,05% | 0,9785 | 0,9787 | 0,9775 | 1.746 | - | - | |
EUR/CNH | 7,85585 | +0,04% | 7,85284 | 7,85719 | 7,85281 | 8.540 | - | - | |
EUR/CZK | 24,7332 | +0,01% | 24,7312 | 24,7365 | 24,7302 | 1.434 | - | - | |
EUR/DKK | 7,4590 | +0,00% | 7,4590 | 7,4590 | 7,4589 | 564 | - | - | |
EUR/GBP | 0,8508 | -0,01% | 0,8509 | 0,8509 | 0,8507 | 4.132 | - | - | |
EUR/HKD | 8,4682 | +0,02% | 8,4668 | 8,4694 | 8,4655 | 1.501 | - | - | |
EUR/HUF | 389,51 | +0,02% | 389,45 | 389,60 | 389,39 | 54.240 | - | - | |
EUR/ILS | 4,01565 | +0,01% | 4,01543 | 4,01842 | 4,01481 | 1.277 | - | - | |
EUR/JPY | 169,82 | -0,14% | 170,05 | 170,08 | 169,62 | 8.997 | - | - | |
EUR/MXN | 18,4330 | +0,04% | 18,4267 | 18,4396 | 18,4181 | 8.991 | - | - | |
EUR/NOK | 11,4278 | -0,02% | 11,4304 | 11,4323 | 11,4246 | 12.140 | - | - | |
EUR/NZD | 1,7682 | -0,17% | 1,7712 | 1,7715 | 1,7681 | 4.247 | - | - | |
EUR/PLN | 4,2840 | +0,06% | 4,2813 | 4,2848 | 4,2809 | 446 | - | - | |
EUR/SEK | 11,4723 | +0,01% | 11,4718 | 11,4755 | 11,4686 | 5.136 | - | - | |
EUR/SGD | 1,4623 | -0,01% | 1,4625 | 1,4629 | 1,4620 | 2.777 | - | - | |
EUR/TRY | 34,9259 | +0,00% | 34,9266 | 34,9388 | 34,9098 | 2.755 | - | - | |
EUR/USD | 1,0832 | +0,01% | 1,0831 | 1,0834 | 1,0829 | 5.551 | - | - | |
EUR/ZAR | 20,2697 | -0,05% | 20,2807 | 20,2832 | 20,2645 | 8.387 | - | - |