Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/JPY	103,45	+1,92%	101,50	103,48	101,41	97.710	-	-	KI
USD/JPY	158,33	+1,74%	155,62	158,44	154,97	175.899	-	-	KI
CAD/JPY	115,82	+1,66%	113,93	115,93	113,62	118.904	-	-	KI
GBP/JPY	197,81	+1,63%	194,64	197,94	193,97	103.727	-	-	KI
CHF/JPY	173,16	+1,55%	170,51	173,22	170,31	161.083	-	-	KI
NZD/JPY	94,04	+1,45%	92,70	94,10	92,48	119.211	-	-	KI
EUR/JPY	169,33	+1,44%	166,92	169,40	166,47	207.848	-	-	KI
AUD/NOK	7,2140	+0,89%	7,1507	7,2221	7,1491	65.315	-	-	KI
AUD/SEK	7,1465	+0,68%	7,0986	7,1609	7,0971	63.794	-	-	KI
CAD/NOK	8,0771	+0,63%	8,0270	8,0836	8,0190	61.083	-	-	KI
USD/NOK	11,0309	+0,60%	10,9651	11,0571	10,9371	616.190	-	-	KI
GBP/NOK	13,7959	+0,60%	13,7141	13,7959	13,6899	224.275	-	-	KI
AUD/PLN	2,6379	+0,56%	2,6231	2,6450	2,6222	35.082	-	-	KI
CHF/NOK	12,0760	+0,52%	12,0123	12,0949	11,9909	43.803	-	-	KI
AUD/CZK	15,37	+0,52%	15,29	15,39	15,26	33.649	-	-	KI
USD/SEK	10,9383	+0,49%	10,8847	10,9708	10,8443	548.416	-	-	KI
AUD/DKK	4,5566	+0,49%	4,5343	4,5607	4,5329	17.840	-	-	KI
AUD/NZD	1,0999	+0,47%	1,0948	1,1000	1,0938	110.847	-	-	KI
GBP/SEK	13,6715	+0,42%	13,6139	13,6811	13,5747	242.691	-	-	KI
CAD/SEK	8,0015	+0,42%	7,9686	8,0127	7,9508	59.746	-	-	KI
NZD/NOK	6,5585	+0,41%	6,5317	6,5763	6,5254	82.738	-	-	KI
USD/PLN	4,0383	+0,41%	4,0220	4,0508	4,0171	95.064	-	-	KI
EUR/NOK	11,8079	+0,40%	11,7612	11,8119	11,7429	246.951	-	-	KI
AUD/SGD	0,8900	+0,39%	0,8865	0,8920	0,8861	56.025	-	-	KI
AUD/HUF	239,83	+0,38%	238,93	240,69	238,84	107.932	-	-	KI
AUD/CHF	0,5974	+0,37%	0,5953	0,5981	0,5951	95.168	-	-	KI
CAD/PLN	2,9548	+0,35%	2,9446	2,9606	2,9441	80.946	-	-	KI
AUD/CNH	4,74881	+0,34%	4,73249	4,75924	4,73035	251.663	-	-	KI
CHF/SEK	11,9630	+0,32%	11,9248	11,9930	11,8896	43.324	-	-	KI
USD/DKK	6,9741	+0,31%	6,9523	6,9868	6,9357	143.671	-	-	KI