Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/JPY | 102,37 | +0,38% | 101,97 | 102,38 | 101,82 | 71.543 | - | - | |
AUD/ZAR | 12,2184 | +0,17% | 12,1971 | 12,2610 | 12,1750 | 377.581 | - | - | |
AUD/SEK | 7,1735 | +0,15% | 7,1626 | 7,1928 | 7,1405 | 50.395 | - | - | |
AUD/SGD | 0,8917 | -0,10% | 0,8927 | 0,8932 | 0,8896 | 41.918 | - | - | |
AUD/DKK | 4,5666 | -0,13% | 4,5724 | 4,5747 | 4,5534 | 13.837 | - | - | |
AUD/CNH | 4,75484 | -0,14% | 4,76164 | 4,76464 | 4,74245 | 170.838 | - | - | |
AUD/USD | 0,6578 | -0,17% | 0,6589 | 0,6594 | 0,6558 | 84.391 | - | - | |
AUD/CAD | 0,9031 | -0,19% | 0,9048 | 0,9055 | 0,9017 | 79.212 | - | - | |
AUD/CZK | 15,32 | -0,20% | 15,35 | 15,35 | 15,27 | 37.192 | - | - | |
AUD/HKD | 5,1427 | -0,20% | 5,1523 | 5,1578 | 5,1270 | 25.311 | - | - | |
AUD/CHF | 0,5973 | -0,22% | 0,5986 | 0,5989 | 0,5961 | 70.547 | - | - | |
AUD/HUF | 237,96 | -0,22% | 238,49 | 238,66 | 237,31 | 143.282 | - | - | |
AUD/MXN | 11,1127 | -0,24% | 11,1400 | 11,1503 | 11,0888 | 290.687 | - | - | |
AUD/NZD | 1,0960 | -0,25% | 1,0988 | 1,0989 | 1,0953 | 82.240 | - | - | |
AUD/NOK | 7,1734 | -0,33% | 7,1973 | 7,2075 | 7,1629 | 51.576 | - | - | |
AUD/PLN | 2,6329 | -0,39% | 2,6430 | 2,6444 | 2,6275 | 26.503 | - | - |