Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/ZAR | 12,3057 | +0,77% | 12,2106 | 12,3921 | 12,1898 | 190.401 | - | - | |
| AUD/MXN | 11,2854 | +0,23% | 11,2597 | 11,3096 | 11,2452 | 191.947 | - | - | |
| AUD/NZD | 1,0836 | +0,16% | 1,0819 | 1,0837 | 1,0813 | 59.109 | - | - | |
| AUD/HUF | 237,88 | +0,13% | 237,55 | 238,24 | 237,12 | 130.347 | - | - | |
| AUD/HKD | 5,1697 | +0,03% | 5,1681 | 5,1750 | 5,1515 | 13.538 | - | - | |
| AUD/PLN | 2,6224 | +0,02% | 2,6218 | 2,6264 | 2,6162 | 11.577 | - | - | |
| AUD/CAD | 0,9072 | +0,00% | 0,9072 | 0,9078 | 0,9050 | 51.807 | - | - | |
| AUD/USD | 0,6613 | +0,00% | 0,6614 | 0,6620 | 0,6591 | 55.423 | - | - | |
| AUD/SGD | 0,8937 | -0,07% | 0,8941 | 0,8951 | 0,8921 | 28.146 | - | - | |
| AUD/CZK | 15,14 | -0,07% | 15,15 | 15,16 | 15,12 | 10.421 | - | - | |
| AUD/DKK | 4,5617 | -0,14% | 4,5681 | 4,5713 | 4,5571 | 9.175 | - | - | |
| AUD/CNH | 4,79650 | -0,28% | 4,80909 | 4,81301 | 4,78996 | 106.155 | - | - | |
| AUD/NOK | 6,9845 | -0,30% | 7,0051 | 7,0154 | 6,9756 | 31.352 | - | - | |
| AUD/SEK | 7,0327 | -0,40% | 7,0610 | 7,0821 | 7,0295 | 31.201 | - | - | |
| AUD/JPY | 103,79 | -0,44% | 104,25 | 104,25 | 103,36 | 47.887 | - | - | |
| AUD/CHF | 0,5998 | -0,70% | 0,6040 | 0,6047 | 0,5996 | 49.668 | - | - |
