Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 48,75 | +60,10% | 64,83 | 64,83 | 36,00 | 202.143.175 | - | - | |
| AMC ENTERTAINMENT HLD. | 6,85 | +31,98% | 11,88 | 11,88 | 5,85 | 611.534.166 | - | - | |
| SUNNOVA ENERGY INTL. | 5,33 | +27,51% | 4,82 | 5,55 | 4,74 | 16.848.494 | - | - | |
| BIG LOTS INC. | 4,71 | +26,95% | 4,66 | 5,63 | 4,15 | 9.897.738 | - | - | |
| VIRGIN GALACTIC HLD. | 1,27 | +22,12% | 1,27 | 1,41 | 1,17 | 78.314.478 | - | - | |
| ANNOVIS BIO INC. | 8,36 | +22,04% | 7,03 | 8,36 | 6,95 | 779.376 | - | - | |
| PAYSAFE LTD. | 18,84 | +20,23% | 18,50 | 19,83 | 18,02 | 1.736.600 | - | - | |
| ON HOLDING AG CLASS A | 36,30 | +18,28% | 35,34 | 37,31 | 33,55 | 24.852.649 | - | - | |
| SMARTRENT INC. CLASS A | 2,83 | +17,92% | 2,64 | 2,98 | 2,61 | 6.145.610 | - | - | |
| TUPPERWARE BRANDS | 2,06 | +17,05% | 2,23 | 2,55 | 1,83 | 23.043.138 | - | - | |
| HUYA INC. ADS | 5,52 | +16,70% | 4,70 | 5,52 | 4,65 | 2.899.290 | - | - | |
| ZEVIA PBC CLASS A | 1,08 | +16,13% | 0,95 | 1,10 | 0,93 | 298.297 | - | - | |
| VICARIOUS SURGICAL | 0,3296 | +15,65% | 0,2865 | 0,3296 | 0,2800 | 463.523 | - | - | |
| NUSCALE POWER CORP. | 7,35 | +15,20% | 6,44 | 7,59 | 6,44 | 9.994.791 | - | - | |
| OKLO INC. CLASS A | 11,17 | +14,33% | 9,85 | 11,30 | 9,65 | 6.606.645 | - | - | |
| HUDBAY MINERALS INC. | 10,05 | +14,20% | 9,16 | 10,10 | 9,08 | 12.202.766 | - | - | |
| WHEELS UP EXPERIENCE | 2,68 | +13,56% | 2,43 | 2,74 | 2,41 | 1.009.644 | - | - | |
| NCR ATLEOS CORP. | 25,57 | +13,39% | 23,24 | 25,74 | 22,88 | 1.557.410 | - | - | |
| INNOVATE CORP. | 0,7900 | +13,23% | 0,7000 | 0,7900 | 0,6901 | 112.844 | - | - | |
| STEM INC. CLASS A | 1,37 | +13,22% | 1,29 | 1,40 | 1,24 | 12.765.549 | - | - | |
| MOGU INC. ADS EACH | 2,07 | +13,11% | 2,10 | 2,10 | 1,95 | 16.056 | - | - | |
| AMTD DIGITAL | 4,10 | +12,95% | 4,07 | 4,92 | 3,85 | 4.228.023 | - | - | |
| MP MATERIALS CORP. | 18,42 | +12,66% | 17,01 | 18,48 | 16,76 | 7.315.095 | - | - | |
| BLACKBERRY LTD. | 3,47 | +11,94% | 3,82 | 3,85 | 3,32 | 92.608.429 | - | - | |
| VTEX CLASS A | 7,32 | +11,76% | 6,97 | 7,38 | 6,89 | 1.022.783 | - | - | |
| BAKKT HLD. | 11,15 | +11,72% | 9,75 | 12,92 | 9,75 | 854.154 | - | - | |
| ENERGY VAULT HLD. | 1,24 | +11,71% | 1,15 | 1,25 | 1,13 | 549.172 | - | - | |
| AEVA TECHNOLOGIES INC. | 3,79 | +10,82% | 3,49 | 3,82 | 3,46 | 326.719 | - | - | |
| ARBOR REALTY TRUST | 15,10 | +10,54% | 14,27 | 15,48 | 14,19 | 19.800.130 | - | - | |
| ALCON INC. | 89,28 | +10,33% | 88,66 | 89,32 | 87,30 | 1.955.922 | - | - |
