VINCE HOLDING CORP.
|
2,22 |
+23,33% |
1,80 |
2,49 |
1,80 |
48.006 |
- |
- |
IA
|
VISTA ENERGY S.A.B. DE C.V. ADS
|
46,65 |
+1,52% |
45,70 |
46,66 |
45,14 |
300.435 |
- |
- |
IA
|
VICTORIAS SECRET & CO.
|
21,00 |
+0,96% |
20,53 |
21,18 |
20,45 |
2.423.558 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND 5.625% S
|
22,00 |
+0,69% |
22,11 |
22,21 |
21,75 |
14.755 |
- |
- |
IA
|
VENTAS INC.
|
47,41 |
+0,49% |
46,72 |
47,68 |
46,66 |
2.819.935 |
- |
- |
IA
|
VIAD CORP
|
33,74 |
+0,45% |
33,06 |
34,08 |
32,97 |
91.349 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. 2024 TARGET T
|
8,94 |
+0,34% |
8,90 |
8,95 |
8,90 |
17.952 |
- |
- |
IA
|
VESTIS CORP.
|
11,65 |
+0,26% |
11,44 |
11,74 |
11,36 |
1.135.561 |
- |
- |
IA
|
VIRTUS STONE HARBOR EMERGING MARKETS IN
|
5,51 |
+0,18% |
5,48 |
5,55 |
5,40 |
116.128 |
- |
- |
IA
|
VAALCO ENERGY INC.
|
6,25 |
+0,16% |
6,24 |
6,26 |
6,17 |
770.214 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND II
|
2,85 |
+0,00% |
2,83 |
2,85 |
2,82 |
376.068 |
- |
- |
IA
|
VALENS SEMICONDUCTOR
|
2,72 |
+0,00% |
2,67 |
2,74 |
2,64 |
221.481 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND II 5.50%
|
20,83 |
-0,05% |
20,79 |
20,83 |
20,76 |
2.725 |
- |
- |
IA
|
VIPSHOP HOLDINGS
|
15,95 |
-0,06% |
15,85 |
16,06 |
15,81 |
4.044.614 |
- |
- |
IA
|
VISTA OUTDOOR INC.
|
33,87 |
-0,09% |
33,64 |
34,00 |
33,30 |
497.514 |
- |
- |
IA
|
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO
|
19,91 |
-0,25% |
19,91 |
19,93 |
19,82 |
104.346 |
- |
- |
IA
|
VIZIO HOLDING
|
10,54 |
-0,28% |
10,55 |
10,61 |
10,52 |
3.967.832 |
- |
- |
IA
|
VIRTUS DIV. INC. & CONVERTIBLE FUND
|
20,94 |
-0,33% |
21,02 |
21,02 |
20,67 |
46.008 |
- |
- |
IA
|
VOYA FINANCIAL INC.
|
73,72 |
-0,41% |
73,12 |
73,74 |
72,79 |
836.698 |
- |
- |
IA
|
VERIS RESIDENTIAL INC.
|
14,64 |
-0,61% |
14,52 |
14,67 |
14,48 |
606.377 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND
|
3,19 |
-0,62% |
3,17 |
3,20 |
3,16 |
516.422 |
- |
- |
IA
|
VERIZON COMMUNICATIONS INC.
|
39,10 |
-0,66% |
39,26 |
39,47 |
39,00 |
16.111.775 |
- |
- |
IA
|
VIRTUS GLOB. MULTI-SECTOR INC. FUND
|
7,34 |
-0,68% |
7,42 |
7,44 |
7,34 |
32.005 |
- |
- |
IA
|
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM
|
5,12 |
-0,78% |
5,15 |
5,16 |
5,11 |
179.386 |
- |
- |
IA
|
VISA INC.
|
268,86 |
-0,78% |
269,00 |
271,14 |
268,26 |
5.466.724 |
- |
- |
IA
|
VORNADO REALTY TRUST 4.45% SERIES O CUM
|
12,65 |
-0,78% |
12,78 |
12,78 |
12,57 |
11.248 |
- |
- |
IA
|
VULCAN MATERIALS CO.
|
251,91 |
-0,82% |
252,47 |
254,22 |
251,39 |
482.134 |
- |
- |
IA
|
VECTOR GROUP LTD.
|
10,93 |
-0,82% |
10,87 |
11,00 |
10,83 |
672.512 |
- |
- |
IA
|
VALMONT INDUSTRIES INC.
|
249,32 |
-0,83% |
248,09 |
250,98 |
245,29 |
130.319 |
- |
- |
IA
|
VOYA FIN.
|
24,24 |
-0,90% |
24,33 |
24,40 |
24,09 |
27.037 |
- |
- |
IA
|