Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NUSCALE POWER CORP. | 9,48 | +21,85% | 8,81 | 9,59 | 8,11 | 17.900.329 | - | - | |
| NORTH AMERICAN CONSTRUCTION GROUP | 21,05 | +5,83% | 20,06 | 21,20 | 20,06 | 78.189 | - | - | |
| NEXTDOOR HLD. | 2,61 | +5,24% | 2,49 | 2,61 | 2,47 | 2.154.863 | - | - | |
| NABORS INDUSTRIES | 76,50 | +4,84% | 74,50 | 77,23 | 74,06 | 194.399 | - | - | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 81,38 | +4,17% | 78,30 | 82,48 | 78,18 | 1.486.757 | - | - | |
| NACCO INDUSTRIES INC. | 32,78 | +4,13% | 31,55 | 32,97 | 31,55 | 25.275 | - | - | |
| NOBLE CORP. | 47,20 | +4,03% | 45,92 | 47,49 | 45,90 | 1.249.887 | - | - | |
| NU HOLDINGS | 12,18 | +3,84% | 11,80 | 12,22 | 11,71 | 30.714.484 | - | - | |
| NOAH HOLDINGS LTD. | 14,32 | +3,54% | 13,86 | 14,40 | 13,81 | 217.707 | - | - | |
| NORWEGIAN CRUISE LINE HLD. | 16,56 | +3,50% | 16,66 | 16,91 | 16,43 | 19.989.660 | - | - | |
| NEXGEN ENERGY LTD. | 7,94 | +2,19% | 7,89 | 8,01 | 7,76 | 3.340.679 | - | - | |
| NEWPARK RESOURCES INC. | 7,87 | +2,08% | 7,76 | 7,93 | 7,76 | 683.380 | - | - | |
| NORTHERN OIL AND GAS INC. | 40,32 | +1,95% | 39,76 | 40,47 | 39,76 | 1.077.046 | - | - | |
| NOV INC. | 18,55 | +1,70% | 18,37 | 18,73 | 18,26 | 2.516.230 | - | - | |
| NATWEST GROUP PLC ADS EACH | 8,14 | +1,62% | 8,08 | 8,18 | 8,06 | 4.872.193 | - | - | |
| NIO INC. ADS | 4,90 | +1,45% | 4,97 | 5,01 | 4,83 | 46.307.382 | - | - | |
| NEVRO CORP. | 9,52 | +1,38% | 9,49 | 9,56 | 9,31 | 479.463 | - | - | |
| NEXTERA ENERGY PARTNERS LP | 34,07 | +1,28% | 34,02 | 34,46 | 33,62 | 1.384.688 | - | - | |
| NEXTERA ENERGY INC. | 77,53 | +1,20% | 76,62 | 78,25 | 76,33 | 11.693.856 | - | - | |
| N-ABLE INC. | 12,62 | +1,04% | 12,46 | 12,66 | 12,45 | 708.509 | - | - | |
| NEWMONT CORP. | 42,40 | +1,00% | 42,49 | 42,88 | 42,02 | 7.462.512 | - | - | |
| NXG CUSHING MIDSTREAM ENERGY FUND | 42,58 | +0,92% | 42,79 | 42,79 | 42,15 | 13.821 | - | - | |
| NEXTERA ENERGY INC. 6.926% | 45,27 | +0,89% | 45,10 | 45,45 | 44,87 | 78.299 | - | - | |
| NU SKIN ENTERPRISES INC. | 13,35 | +0,83% | 13,33 | 13,53 | 13,17 | 476.473 | - | - | |
| NUTRIEN LTD. | 59,30 | +0,75% | 59,45 | 59,83 | 59,18 | 1.135.400 | - | - | |
| NAVIGATOR HOLDINGS | 17,43 | +0,64% | 17,37 | 17,47 | 17,16 | 221.851 | - | - | |
| NATURAL RESOURCE PARTNERS LP | 90,13 | +0,63% | 90,22 | 90,46 | 89,91 | 60.919 | - | - | |
| NINE ENERGY SERVICE INC. | 1,67 | +0,60% | 1,61 | 1,75 | 1,61 | 804.840 | - | - | |
| NOKIA CORP. | 3,87 | +0,52% | 3,86 | 3,88 | 3,84 | 10.916.168 | - | - | |
| NEUEHEALTH INC. | 5,98 | +0,50% | 5,91 | 6,23 | 5,91 | 1.139 | - | - |
