UNITED RENTALS INC.
|
643,40 |
+2,04% |
630,83 |
647,83 |
626,26 |
672.003 |
- |
- |
IA
|
UGI CORP.
|
23,25 |
+1,09% |
22,82 |
23,46 |
22,82 |
9.617.480 |
- |
- |
IA
|
UNUM GROUP 6.250% JUNIOR SUBORDINATED N
|
24,93 |
+0,81% |
24,72 |
25,08 |
24,68 |
10.368 |
- |
- |
IA
|
UMH PROPERTIES
|
22,96 |
+0,79% |
22,78 |
22,97 |
22,74 |
12.220 |
- |
- |
IA
|
UBER TECHNOLOGIES INC.
|
69,31 |
+0,60% |
68,90 |
69,71 |
68,11 |
13.821.975 |
- |
- |
IA
|
UNUM GROUP
|
51,76 |
+0,43% |
51,67 |
52,11 |
51,54 |
707.341 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES REPSTG 1
|
21,81 |
+0,41% |
21,67 |
21,85 |
21,67 |
51.034 |
- |
- |
IA
|
U.S. SILICA HOLDINGS INC.
|
15,51 |
+0,39% |
15,45 |
15,52 |
15,43 |
1.174.155 |
- |
- |
IA
|
UDR INC.
|
39,67 |
+0,18% |
39,05 |
39,74 |
39,05 |
2.050.001 |
- |
- |
IA
|
UNITED PARCEL SERVICE INC.
|
137,64 |
+0,06% |
136,90 |
139,59 |
136,38 |
3.208.437 |
- |
- |
IA
|
UNIVERSAL CORP.
|
47,10 |
+0,04% |
46,94 |
47,25 |
46,76 |
121.869 |
- |
- |
IA
|
U.S. BANCORP
|
39,02 |
+0,00% |
38,71 |
39,37 |
38,70 |
7.021.541 |
- |
- |
IA
|
UNITED STATES CELLULAR
|
21,39 |
+0,00% |
21,20 |
21,39 |
21,10 |
103.951 |
- |
- |
IA
|
UNITED MICROELECTRONICS
|
8,39 |
+0,00% |
8,40 |
8,46 |
8,31 |
6.953.005 |
- |
- |
IA
|
UGI CORP.
|
57,78 |
+0,00% |
57,19 |
58,53 |
57,19 |
257.854 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
855,00 |
+0,00% |
855,00 |
855,00 |
855,00 |
593 |
- |
- |
|
USA COMPRESSION PARTNERS LP
|
23,85 |
-0,04% |
23,91 |
24,02 |
23,77 |
168.775 |
- |
- |
IA
|
UNITED STATES STEEL
|
38,27 |
-0,13% |
38,07 |
38,50 |
38,05 |
2.260.240 |
- |
- |
IA
|
UNITED STATES CELLULAR
|
21,35 |
-0,14% |
21,30 |
21,38 |
21,10 |
110.905 |
- |
- |
IA
|
UNION PACIFIC CORP.
|
227,97 |
-0,15% |
227,54 |
230,72 |
226,69 |
2.523.553 |
- |
- |
IA
|
UNDER ARMOUR INC. CLASS C
|
6,74 |
-0,15% |
6,71 |
6,89 |
6,68 |
2.004.237 |
- |
- |
IA
|
UBS GROUP AG REGISTERED
|
31,62 |
-0,22% |
31,68 |
31,90 |
31,60 |
1.637.914 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
20,01 |
-0,30% |
19,96 |
20,04 |
19,65 |
34.577 |
- |
- |
IA
|
UMH PROPERTIES INC.
|
15,22 |
-0,33% |
15,10 |
15,37 |
15,01 |
504.330 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
23,87 |
-0,33% |
23,90 |
24,08 |
23,85 |
38.007 |
- |
- |
IA
|
UNDER ARMOUR INC. CLASS A
|
6,91 |
-0,43% |
6,88 |
7,06 |
6,82 |
5.563.748 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
16,75 |
-0,65% |
16,73 |
16,80 |
16,69 |
18.990 |
- |
- |
IA
|
US FOODS HOLDING
|
53,43 |
-0,72% |
53,68 |
53,93 |
52,71 |
2.843.969 |
- |
- |
IA
|
UNILEVER PLC
|
55,61 |
-0,77% |
56,02 |
56,07 |
55,58 |
1.902.882 |
- |
- |
IA
|
U.S. PHYSICAL THERAPY INC.
|
96,92 |
-0,82% |
97,03 |
97,78 |
95,70 |
41.900 |
- |
- |
IA
|