Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/USD | 1,2610 | +0,21% | 1,2584 | 1,2625 | 1,2583 | 61.367 | - | - | |
| GBP/MXN | 21,2441 | +0,20% | 21,2018 | 21,2778 | 21,1975 | 92.433 | - | - | |
| GBP/ZAR | 23,1960 | +0,18% | 23,1543 | 23,2307 | 23,1098 | 147.722 | - | - | |
| GBP/HKD | 9,846 | +0,16% | 9,830 | 9,858 | 9,830 | 7.410 | - | - | |
| GBP/HUF | 449,67 | +0,14% | 449,06 | 450,34 | 448,55 | 90.993 | - | - | |
| GBP/PLN | 4,9731 | +0,13% | 4,9667 | 4,9802 | 4,9592 | 10.386 | - | - | |
| GBP/DKK | 8,6922 | +0,11% | 8,6824 | 8,7005 | 8,6748 | 27.143 | - | - | |
| GBP/CAD | 1,7192 | +0,06% | 1,7182 | 1,7209 | 1,7168 | 57.400 | - | - | |
| GBP/CHF | 1,1418 | +0,05% | 1,1413 | 1,1429 | 1,1396 | 18.948 | - | - | |
| GBP/SEK | 13,6016 | -0,01% | 13,6032 | 13,6155 | 13,5792 | 136.398 | - | - | |
| GBP/SGD | 1,7012 | -0,02% | 1,7015 | 1,7031 | 1,6994 | 25.798 | - | - | |
| GBP/AUD | 1,8994 | -0,02% | 1,8998 | 1,9012 | 1,8943 | 85.994 | - | - | |
| GBP/CNH | 9,1055 | -0,09% | 9,1132 | 9,1173 | 9,0957 | 55.971 | - | - | |
| EUR/GBP | 0,8584 | -0,10% | 0,8593 | 0,8600 | 0,8576 | 43.539 | - | - | |
| GBP/NZD | 2,0802 | -0,12% | 2,0827 | 2,0833 | 2,0768 | 84.431 | - | - | |
| GBP/CZK | 28,828 | -0,15% | 28,872 | 28,896 | 28,802 | 31.797 | - | - | |
| GBP/NOK | 13,5705 | -0,26% | 13,6062 | 13,6084 | 13,5410 | 111.806 | - | - | |
| GBP/JPY | 196,31 | -0,33% | 196,97 | 197,09 | 196,13 | 42.399 | - | - |
