Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/ZAR | 23,7952 | -0,96% | 23,9614 | 24,0708 | 23,7775 | 182.499 | - | - | |
| EUR/GBP | 0,8461 | -0,34% | 0,8481 | 0,8489 | 0,8453 | 53.716 | - | - | |
| GBP/AUD | 1,9270 | -0,28% | 1,9316 | 1,9355 | 1,9265 | 94.373 | - | - | |
| GBP/CHF | 1,1381 | -0,21% | 1,1396 | 1,1434 | 1,1377 | 23.058 | - | - | |
| GBP/USD | 1,2693 | -0,20% | 1,2721 | 1,2739 | 1,2691 | 74.953 | - | - | |
| GBP/HKD | 9,918 | -0,19% | 9,937 | 9,947 | 9,916 | 12.609 | - | - | |
| GBP/JPY | 199,02 | -0,19% | 199,38 | 199,93 | 198,83 | 52.263 | - | - | |
| GBP/NZD | 2,0787 | -0,18% | 2,0827 | 2,0868 | 2,0780 | 100.318 | - | - | |
| GBP/CNH | 9,2235 | -0,15% | 9,2340 | 9,2507 | 9,2219 | 49.274 | - | - | |
| GBP/CAD | 1,7489 | -0,11% | 1,7475 | 1,7532 | 1,7475 | 68.308 | - | - | |
| GBP/SGD | 1,7183 | -0,10% | 1,7197 | 1,7227 | 1,7175 | 35.245 | - | - | |
| GBP/NOK | 13,6200 | -0,07% | 13,6158 | 13,6791 | 13,6093 | 128.445 | - | - | |
| GBP/SEK | 13,4194 | +0,09% | 13,4177 | 13,4737 | 13,4027 | 172.310 | - | - | |
| GBP/MXN | 23,4263 | +0,13% | 23,3208 | 23,5016 | 23,1780 | 244.377 | - | - | |
| GBP/DKK | 8,8172 | +0,36% | 8,7931 | 8,8252 | 8,7878 | 35.014 | - | - | |
| GBP/CZK | 29,128 | +0,38% | 29,057 | 29,162 | 29,048 | 58.851 | - | - | |
| GBP/PLN | 5,1224 | +0,82% | 5,0872 | 5,1230 | 5,0815 | 20.584 | - | - | |
| GBP/HUF | 465,78 | +1,09% | 461,32 | 465,93 | 460,56 | 114.417 | - | - |
