Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
VANTIVA BSA 2024 | 0,0036 | +80,00% | 0,0036 | 0,0036 | 0,0020 | 681 | 54.977 | 0,00% | |
SAFE | 0,0008 | +33,33% | 0,0008 | 0,0008 | 0,0006 | 703.670 | 8.967 | 6,28% | |
NEWTREE | 2,50 | +25,00% | 2,50 | 2,50 | 2,50 | 2.176 | 21M | 0,03% | |
ACTICOR BIOTECH | 0,336 | +24,44% | 0,295 | 0,670 | 0,276 | 1.658.205 | 5M | 10,53% | |
UNITI | 1,69 | +24,26% | 1,70 | 1,70 | 1,68 | 2.802 | 26M | 0,02% | |
IDS | 0,382 | +20,13% | 0,382 | 0,382 | 0,382 | 240 | 2M | 0,01% | |
CLARIANE | 1,880 | +18,69% | 1,669 | 1,880 | 1,610 | 1.415.480 | 201M | 1,32% | |
PREDILIFE | 5,10 | +18,60% | 4,60 | 5,50 | 4,60 | 14.163 | 19M | 0,38% | |
DOLFINES | 0,0007 | +16,67% | 0,0006 | 0,0007 | 0,0006 | 35.240 | 2M | 0,00% | |
ECOSLOPS | 0,782 | +16,02% | 0,670 | 0,790 | 0,670 | 21.736 | 4M | 0,42% | |
FNPTECHNOLOGIESSA | 0,300 | +15,39% | 0,300 | 0,300 | 0,300 | 598 | 14M | 0,00% | |
E PANGO | 0,4100 | +14,69% | 0,3575 | 0,4100 | 0,3500 | 7.974 | 2M | 0,15% | |
COHERIS | 6,06 | +13,06% | 5,60 | 6,16 | 5,60 | 35.331 | 34M | 0,62% | |
WELL | 0,450 | +12,50% | 0,450 | 0,450 | 0,450 | 500 | 5M | 0,01% | |
GROUPE GUILLIN | 29,50 | +11,32% | 29,60 | 30,40 | 28,60 | 42.181 | 547M | 0,23% | |
ERAMET | 88,25 | +11,29% | 80,70 | 89,90 | 80,60 | 347.135 | 2.538M | 1,21% | |
TONNER DRONES | 0,0128 | +10,34% | 0,0116 | 0,0138 | 0,0116 | 19.776.498 | 3M | 9,55% | |
PULLUP ENTERTAIN | 11,22 | +9,36% | 10,26 | 11,80 | 10,26 | 17.782 | 73M | 0,27% | |
EBUSCO HOLDING | 2,790 | +9,33% | 2,560 | 2,810 | 2,560 | 330.961 | 182M | 0,51% | |
MEDIA 6 | 11,8 | +9,30% | 11,8 | 11,8 | 11,8 | 41 | 31M | 0,00% | |
NX FILTRATION | 3,535 | +8,77% | 3,305 | 3,585 | 3,250 | 254.519 | 205M | 0,44% | |
ENTECH | 6,00 | +8,70% | 5,52 | 6,00 | 5,52 | 3.272 | 87M | 0,02% | |
NAI ORD SHARES | 8,80 | +8,64% | 8,50 | 8,80 | 8,50 | 594 | 45M | 0,01% | |
FOUNTAIN | 1,35 | +8,00% | 1,35 | 1,35 | 1,35 | 114 | 8M | 0,00% | |
CONSTRUCTEURS BOIS | 3,92 | +7,69% | 3,92 | 3,92 | 3,92 | 24 | 17M | 0,00% | |
HOFFMANN | 11,50 | +7,48% | 11,15 | 11,60 | 10,90 | 17.675 | 168M | 0,12% | |
ASM INTERNATIONAL | 623,8 | +7,30% | 594,0 | 633,0 | 589,8 | 312.016 | 30.834M | 0,60% | |
ORPEA | 12,800 | +7,29% | 12,032 | 13,128 | 11,972 | 439.518 | 2.038M | 0,28% | |
EAUX DE ROYAN | 89,0 | +7,20% | 88,5 | 89,0 | 88,5 | 9 | 16M | 0,00% | |
NEXITY | 10,220 | +7,18% | 9,770 | 10,540 | 9,770 | 280.094 | 574M | 0,50% |