Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Página 2
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
OSE IMMUNO | 6,99 | +4,95% | 6,79 | 7,03 | 6,64 | 200.049 | 152M | 0,92% | |
1000MERCIS | 27,0 | +4,70% | 26,6 | 27,0 | 26,6 | 83 | 61M | 0,00% | |
LUCIBEL | 0,4355 | +4,69% | 0,4105 | 0,4355 | 0,4105 | 2.428 | 9M | 0,01% | |
ELIOR GROUP | 2,736 | +4,67% | 2,630 | 2,740 | 2,598 | 178.159 | 694M | 0,07% | |
IKONISYS | 1,41 | +4,44% | 1,35 | 1,41 | 1,35 | 13.001 | 15M | 0,12% | |
TITAN CEMENT | 30,95 | +4,21% | 29,70 | 31,35 | 29,70 | 23.681 | 2.424M | 0,03% | |
WE.CONNECT | 20,4 | +4,10% | 19,8 | 20,6 | 19,6 | 2.459 | 57M | 0,10% | |
ADVICENNE | 1,770 | +4,00% | 1,740 | 1,770 | 1,690 | 34.781 | 22M | 0,28% | |
PHILIPS KON | 24,43 | +3,96% | 24,08 | 24,43 | 23,90 | 1.188.489 | 22.317M | 0,13% | |
PAREF | 44,8 | +3,90% | 43,1 | 46,9 | 43,1 | 1.417 | 68M | 0,10% | |
SERGEFERRARI GROUP | 7,08 | +3,81% | 6,98 | 7,45 | 6,98 | 4.632 | 87M | 0,04% | |
CNOVA | 1,550 | +3,68% | 1,550 | 1,550 | 1,550 | 16 | 535M | 0,00% | |
GROUPE BERKEM | 2,260 | +3,67% | 2,200 | 2,660 | 2,200 | 69.377 | 40M | 0,39% | |
INTRASENSE | 0,344 | +3,61% | 0,333 | 0,346 | 0,332 | 7.302 | 18M | 0,01% | |
BE SEMICONDUCTOR | 130,70 | +3,40% | 134,20 | 136,45 | 129,45 | 487.832 | 10.606M | 0,60% | |
TOUR EIFFEL | 10,70 | +3,38% | 10,55 | 10,75 | 10,55 | 4.390 | 178M | 0,03% | |
LOGIC INSTRUMENT | 1,230 | +3,36% | 1,210 | 1,250 | 1,155 | 29.792 | 11M | 0,33% | |
MKB NEDSENSE | 0,0770 | +3,36% | 0,0770 | 0,0770 | 0,0770 | 400 | 3M | 0,00% | |
OMER-DECUGIS & CIE | 4,05 | +3,32% | 3,95 | 4,05 | 3,95 | 1.420 | 35M | 0,02% | |
WORLDLINE | 11,230 | +3,31% | 10,925 | 11,390 | 10,915 | 856.523 | 3.178M | 0,30% | |
CTAC | 3,15 | +3,28% | 3,04 | 3,19 | 3,04 | 8.419 | 45M | 0,06% | |
ORDISSIMO | 0,520 | +3,18% | 0,508 | 0,570 | 0,506 | 5.421 | 2M | 0,17% | |
LES HOTELS BAVEREZ | 67,5 | +3,10% | 67,5 | 67,5 | 67,5 | 2 | 160M | 0,00% | |
FORFARMERS | 2,680 | +3,08% | 2,600 | 2,690 | 2,600 | 190.810 | 239M | 0,21% | |
EXMAR | 7,73 | +2,93% | 7,72 | 7,85 | 7,71 | 2.762 | 460M | 0,00% | |
MGI DIGITAL GRAPHI | 21,20 | +2,91% | 20,80 | 21,35 | 20,80 | 5.003 | 133M | 0,08% | |
NEDAP | 64,0 | +2,90% | 62,2 | 64,0 | 62,2 | 3.845 | 428M | 0,10% | |
CGG | 0,4521 | +2,89% | 0,4394 | 0,4647 | 0,4394 | 5.508.651 | 323M | 0,77% | |
FUT.CLUBE PORTO | 1,45 | +2,84% | 1,45 | 1,45 | 1,45 | 1.000 | 33M | 0,00% | |
SPINEGUARD | 0,2400 | +2,78% | 0,2335 | 0,2475 | 0,2285 | 90.499 | 11M | 0,19% |