Palmarés y listas de precios de Euronext Acciones - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 781,2 | -0,90% | 785,0 | 787,2 | 778,1 | 42.142 | 390.711M | 0,00% | |
| ASML HOLDING | 848,6 | +0,40% | 846,1 | 849,1 | 843,8 | 59.869 | 339.087M | 0,00% | |
| CATERPILLAR INC | 318,5 | +0,00% | 322,0 | 322,0 | 318,5 | 8 | 259.544M | 0,00% | |
| LOREAL | 451,20 | +0,93% | 446,45 | 451,55 | 445,55 | 53.128 | 241.268M | 0,01% | |
| HERMES INTL | 2.285,0 | -0,90% | 2.296,0 | 2.302,0 | 2.272,0 | 8.779 | 241.226M | 0,00% | |
| GE AEROSPACE | 156,0 | -1,30% | 158,5 | 159,0 | 156,0 | 66 | 228.020M | 0,00% | |
| SHELL PLC | 34,110 | +1,01% | 33,810 | 34,135 | 33,810 | 1.669.815 | 222.537M | 0,03% | |
| TOTALENERGIES | 68,21 | +1,46% | 67,41 | 68,30 | 67,41 | 809.249 | 162.807M | 0,03% | |
| CHRISTIAN DIOR | 734,0 | -0,70% | 739,5 | 739,5 | 731,0 | 434 | 132.493M | 0,00% | |
| SCHNEIDER ELECTRIC | 227,55 | +0,51% | 225,85 | 228,10 | 225,35 | 110.552 | 130.349M | 0,02% | |
| UNILEVER | 49,43 | +0,53% | 49,15 | 49,44 | 49,15 | 276.454 | 130.211M | 0,01% | |
| AIRBUS | 161,88 | +0,22% | 161,30 | 162,04 | 160,54 | 120.690 | 128.255M | 0,02% | |
| SANOFI | 92,89 | -0,20% | 92,60 | 92,93 | 91,77 | 381.565 | 117.624M | 0,03% | |
| AB INBEV | 59,00 | +0,37% | 58,36 | 59,06 | 58,34 | 428.288 | 106.035M | 0,02% | |
| AIR LIQUIDE | 186,48 | -0,03% | 186,34 | 186,62 | 185,44 | 48.494 | 97.747M | 0,01% | |
| ESSILORLUXOTTICA | 204,40 | +0,20% | 203,30 | 204,50 | 202,70 | 35.305 | 92.766M | 0,01% | |
| SAFRAN | 211,60 | +0,24% | 211,00 | 212,10 | 210,30 | 67.814 | 90.408M | 0,02% | |
| PROSUS | 33,600 | +1,59% | 33,320 | 33,600 | 33,220 | 530.526 | 86.601M | 0,02% | |
| BNP PARIBAS ACT.A | 70,21 | +0,39% | 69,99 | 70,47 | 69,92 | 333.715 | 79.394M | 0,03% | |
| RELX | 40,22 | +0,80% | 39,80 | 40,22 | 39,80 | 150.246 | 76.702M | 0,01% | |
| AXA | 33,35 | +0,21% | 33,28 | 33,46 | 33,16 | 673.763 | 75.738M | 0,03% | |
| VINCI | 115,15 | +1,10% | 114,20 | 115,15 | 114,20 | 189.709 | 67.890M | 0,03% | |
| SCHLUMBERGER | 44,60 | -0,45% | 44,70 | 44,80 | 44,50 | 232 | 64.191M | 0,00% | |
| STELLANTIS NV | 19,976 | +0,81% | 19,928 | 20,090 | 19,908 | 676.297 | 63.228M | 0,02% | |
| HEINEKEN | 93,24 | +0,71% | 92,36 | 93,38 | 92,12 | 96.787 | 53.706M | 0,02% | |
| UMG | 29,36 | -0,20% | 29,32 | 29,48 | 29,31 | 154.329 | 53.688M | 0,01% | |
| ING GROEP N.V. | 16,074 | +0,20% | 16,056 | 16,102 | 16,014 | 3.441.400 | 53.099M | 0,10% | |
| DASSAULT SYSTEMES | 38,10 | -0,26% | 38,19 | 38,20 | 37,93 | 104.702 | 50.994M | 0,01% | |
| CREDIT AGRICOLE | 15,430 | +0,26% | 15,435 | 15,520 | 15,370 | 948.962 | 46.690M | 0,03% | |
| KERING | 329,10 | -0,60% | 330,65 | 330,90 | 327,25 | 38.470 | 40.618M | 0,03% |
