Palmarés y listas de precios de Euronext Acciones - Volumen
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0004 | 0,0004 | 0,0002 | 105.606.374 | 184.656 | 11,44% | |
AUPLATA MINING GR | 0,0028 | +3,70% | 0,0027 | 0,0030 | 0,0027 | 92.305.108 | 10M | 2,64% | |
EUROPLASMA | 0,0006 | +0,00% | 0,0005 | 0,0006 | 0,0005 | 91.228.627 | 2M | 3,00% | |
OXURION | 0,0001 | +0,00% | 0,0001 | 0,0002 | 0,0001 | 30.040.000 | 1M | 0,30% | |
B.COM.PORTUGUES | 0,3341 | +0,51% | 0,3335 | 0,3356 | 0,3310 | 25.809.910 | 5.050M | 0,17% | |
CASINO GUICHARD | 0,0317 | +0,63% | 0,0320 | 0,0320 | 0,0299 | 14.882.858 | 1.254M | 0,04% | |
CYBERGUN | 0,0029 | -12,12% | 0,0034 | 0,0034 | 0,0029 | 6.583.989 | 316.137 | 6,04% | |
CGG | 0,4500 | +2,41% | 0,4394 | 0,4647 | 0,4394 | 5.575.543 | 321M | 0,78% | |
ING GROEP N.V. | 16,100 | +0,36% | 16,056 | 16,102 | 16,014 | 4.429.425 | 53.184M | 0,13% | |
ADOMOS | 0,0004 | -33,33% | 0,0006 | 0,0006 | 0,0004 | 4.420.589 | 35.013 | 5,05% | |
EDP | 3,643 | +0,58% | 3,616 | 3,645 | 3,589 | 4.264.526 | 15.242M | 0,10% | |
IMPLANET | 0,1465 | +55,19% | 0,0920 | 0,1520 | 0,0812 | 3.136.903 | 18M | 2,51% | |
DRONE VOLT | 0,0084 | +0,00% | 0,0084 | 0,0086 | 0,0084 | 3.038.346 | 15M | 0,17% | |
TONNER DRONES | 0,0130 | -2,99% | 0,0130 | 0,0136 | 0,0124 | 2.934.993 | 3M | 1,42% | |
PHARMING GROUP | 0,8765 | -0,28% | 0,8800 | 0,8860 | 0,8695 | 2.713.960 | 590M | 0,40% | |
KPN KON | 3,424 | +1,45% | 3,374 | 3,424 | 3,371 | 2.224.291 | 13.516M | 0,06% | |
SOLOCAL GROUP | 0,0620 | +7,08% | 0,0579 | 0,0640 | 0,0579 | 2.111.743 | 8M | 1,60% | |
SONAE | 0,967 | -0,21% | 0,969 | 0,969 | 0,963 | 2.033.993 | 1.934M | 0,10% | |
SHELL PLC | 33,930 | +0,47% | 33,810 | 34,140 | 33,810 | 1.981.446 | 221.363M | 0,03% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
INAPA-INV.P.GESTAO | 0,0318 | +1,92% | 0,0312 | 0,0320 | 0,0310 | 1.561.231 | 17M | 0,30% | |
SAFE | 0,0006 | +50,00% | 0,0004 | 0,0006 | 0,0004 | 1.419.738 | 6.725 | 12,67% | |
PHILIPS KON | 24,36 | +3,66% | 24,08 | 24,50 | 23,90 | 1.365.979 | 22.253M | 0,15% | |
AEGON | 6,066 | +1,00% | 6,020 | 6,082 | 6,016 | 1.357.218 | 11.008M | 0,08% | |
HYBRIGENICS | 0,0090 | -4,26% | 0,0092 | 0,0096 | 0,0088 | 1.319.486 | 3M | 0,34% | |
ORANGE | 10,650 | +1,24% | 10,535 | 10,675 | 10,525 | 1.244.372 | 28.330M | 0,05% | |
RAPID NUTRITION | 0,0786 | +7,97% | 0,0780 | 0,0864 | 0,0751 | 1.142.316 | 1M | 8,38% | |
ENERGISME | 0,0059 | +0,00% | 0,0060 | 0,0060 | 0,0058 | 1.132.946 | 12M | 0,06% | |
CREDIT AGRICOLE | 15,420 | +0,20% | 15,435 | 15,520 | 15,370 | 1.003.765 | 46.659M | 0,03% | |
MASTRAD | 0,0110 | -6,78% | 0,0122 | 0,0122 | 0,0110 | 957.364 | 1M | 1,16% |