Post an Analysis Request an analysis AI Londinia analysis

Euronext Stocks price list and quotes - Volume

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACHETER-LOUER.FR 0.0002 +0.00% 0.0004 0.0004 0.0002 131,626,373 184,656 14.26% AI
EUROPLASMA 0.0006 +0.00% 0.0005 0.0006 0.0005 109,705,728 2M 3.61% AI
AUPLATA MINING GR 0.0029 +7.41% 0.0027 0.0030 0.0027 104,273,894 10M 2.98% AI
B.COM.PORTUGUES 0.3371 +1.41% 0.3335 0.3378 0.3310 44,581,070 5,095M 0.30% AI
OXURION 0.0001 +0.00% 0.0001 0.0002 0.0001 34,000,000 1M 0.34% AI
CASINO GUICHARD 0.0315 +0.00% 0.0320 0.0321 0.0299 18,288,791 1,247M 0.05% AI
CYBERGUN 0.0026 -21.21% 0.0034 0.0034 0.0025 15,005,514 283,433 13.76% AI
EDP 3.718 +2.65% 3.616 3.719 3.589 8,715,378 15,556M 0.21% AI
ING GROEP N.V. 16.050 +0.05% 16.056 16.104 16.014 7,365,894 53,019M 0.22% AI
CGG 0.4581 +4.26% 0.4394 0.4647 0.4394 6,411,407 327M 0.90% AI
ADOMOS 0.0004 -33.33% 0.0006 0.0006 0.0004 5,420,689 35,013 6.19% AI
PHARMING GROUP 0.8720 -0.80% 0.8800 0.8860 0.8695 4,695,933 587M 0.70% AI
IMPLANET 0.1520 +61.02% 0.0920 0.1520 0.0812 4,012,127 19M 3.21% AI
SHELL PLC 33.995 +0.67% 33.810 34.140 33.810 3,763,810 221,787M 0.06% AI
KPN KON 3.415 +1.19% 3.374 3.433 3.371 3,519,707 13,480M 0.09% AI
TONNER DRONES 0.0126 -5.97% 0.0130 0.0136 0.0124 3,478,721 3M 1.68% AI
SONAE 0.972 +0.31% 0.969 0.974 0.963 3,397,875 1,944M 0.17% AI
DRONE VOLT 0.0084 +0.00% 0.0084 0.0086 0.0084 3,177,046 15M 0.18% AI
AEGON 6.068 +1.03% 6.020 6.082 6.016 2,496,330 11,012M 0.14% AI
ENERGISME 0.0058 -1.69% 0.0060 0.0060 0.0058 2,444,847 12M 0.12% AI
SOLOCAL GROUP 0.0647 +11.74% 0.0579 0.0647 0.0579 2,239,875 9M 1.70% AI
PHILIPS KON 24.59 +4.64% 24.08 24.64 23.90 2,042,194 22,463M 0.22% AI
ORANGE 10.620 +0.95% 10.535 10.675 10.525 1,786,203 28,250M 0.07% AI
RALLYE 0.0441 +0.00% 0.0457 0.0509 0.0395 1,759,796 2M 3.33% AI
INAPA-INV.P.GESTAO 0.0318 +1.92% 0.0312 0.0320 0.0310 1,563,481 17M 0.30% AI
SAFE 0.0006 +50.00% 0.0004 0.0006 0.0004 1,419,738 6,725 12.67% AI
TOTALENERGIES 68.40 +1.74% 67.41 68.43 67.41 1,408,304 163,260M 0.06% AI
HYBRIGENICS 0.0094 +0.00% 0.0092 0.0096 0.0088 1,342,064 4M 0.35% AI
RAPID NUTRITION 0.0886 +21.70% 0.0780 0.0886 0.0751 1,335,051 1M 9.79% AI
STELLANTIS NV 20.290 +2.39% 19.928 20.290 19.908 1,317,360 64,222M 0.04% AI

NEW !