Euronext Stocks price list and quotes - Volume - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORLDLINE | 11.700 | +0.47% | 11.600 | 11.705 | 11.510 | 139,737 | 3,311M | 0.05% | |
| WERELDHAVE | 13.54 | -0.59% | 13.60 | 13.62 | 13.50 | 40,050 | 594M | 0.09% | |
| WOLTERS KLUWER | 146.70 | +0.07% | 146.55 | 147.20 | 146.45 | 38,981 | 36,457M | 0.02% | |
| WDP | 27.32 | -0.65% | 27.50 | 27.50 | 27.32 | 13,914 | 6,114M | 0.01% | |
| WENDEL | 94.00 | +0.86% | 93.90 | 94.15 | 93.55 | 7,258 | 4,176M | 0.02% | |
| WAGA ENERGY | 15.72 | -1.01% | 15.90 | 16.04 | 15.64 | 4,421 | 385M | 0.02% | |
| WELL | 0.380 | +0.00% | 0.380 | 0.380 | 0.380 | 4,000 | 4M | 0.04% | |
| WAVESTONE | 61.0 | -0.30% | 61.2 | 61.6 | 60.8 | 2,145 | 1,519M | 0.00% | |
| WINFARM | 4.86 | +2.10% | 4.71 | 4.86 | 4.71 | 1,735 | 10M | 0.09% | |
| WALLIX | 8.58 | +1.30% | 8.55 | 8.58 | 8.48 | 1,194 | 56M | 0.02% | |
| WITBE | 3.52 | -0.56% | 3.52 | 3.54 | 3.52 | 994 | 14M | 0.02% | |
| WEYA | 0.450 | +0.00% | 0.400 | 0.450 | 0.400 | 953 | 279,569 | 0.15% | |
| WHITESTONE GROUP | 13.1 | -1.50% | 13.1 | 13.1 | 13.1 | 726 | 48M | 0.00% | |
| WEDIA | 24.4 | +4.30% | 24.4 | 24.4 | 24.4 | 515 | 21M | 0.10% | |
| WERELDHAVE BELGIUM | 45.1 | +0.20% | 45.2 | 45.2 | 45.0 | 247 | 401M | 0.00% | |
| WAREHOUSES ESTATES | 38.0 | +0.00% | 38.0 | 38.0 | 38.0 | 241 | 133M | 0.00% | |
| WE.CONNECT | 19.8 | +0.50% | 20.2 | 20.2 | 19.8 | 201 | 55M | 0.00% | |
| WHATS COOKING GP | 75.6 | -0.50% | 75.6 | 75.6 | 75.6 | 18 | 140M | 0.00% | |
| WP STEWART HOLD FD | 834.01 | +0.03% | 834.01 | 834.01 | 834.01 | 9 | 700M | 0.00% | |
| WEACCESS GROUP | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 2 | 2M | 0.00% | |
| WIZIBOAT | 3.90 | +0.00% | 3.90 | 3.90 | 3.90 | 2 | 4M | 0.00% | |
| WPSH EUR | 747.58 | -0.03% | 747.58 | 747.58 | 747.58 | 1 | 374M | 0.00% | |
| WEYVELD NOSSEGEM | - | +0.00% | - | - | - | - | - | - | |
| WHITENI R CAJAL | - | +0.00% | - | - | - | - | - | - |
