Palmarès et cotations Euronext Actions - Volume - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WORLDLINE | 6.084 | -2.97% | 6.236 | 6.256 | 6.050 | 7 326 921 | 1 724M | 2.59% | |
| WOLTERS KLUWER | 155.65 | -0.42% | 157.00 | 157.50 | 155.05 | 1 017 528 | 37 125M | 0.43% | |
| WDP | 24.12 | -1.15% | 24.40 | 24.60 | 24.12 | 948 433 | 5 440M | 0.42% | |
| WAVESTONE | 53.60 | +0.56% | 53.40 | 54.20 | 52.80 | 319 100 | 1 335M | 1.28% | |
| WERELDHAVE | 14.82 | +0.54% | 14.90 | 14.96 | 14.76 | 150 750 | 650M | 0.34% | |
| WELL | 0.390 | -2.50% | 0.390 | 0.390 | 0.390 | 99 000 | 4M | 0.99% | |
| WENDEL | 90.70 | -1.68% | 92.05 | 92.15 | 90.70 | 91 822 | 4 030M | 0.21% | |
| WAGA ENERGY | 16.08 | +1.13% | 15.96 | 16.08 | 15.84 | 13 627 | 398M | 0.06% | |
| WEDIA | 30.5 | +0.30% | 30.5 | 31.0 | 30.5 | 6 133 | 26M | 0.70% | |
| WALLIX | 8.70 | +0.23% | 8.70 | 8.70 | 8.50 | 2 757 | 57M | 0.04% | |
| WITBE | 2.40 | -0.83% | 2.43 | 2.47 | 2.39 | 2 572 | 10M | 0.06% | |
| WERELDHAVE BELGIUM | 48.8 | -1.00% | 49.4 | 49.4 | 48.6 | 1 590 | 434M | 0.00% | |
| WHITESTONE GROUP | 12.2 | +0.00% | 11.8 | 12.2 | 11.8 | 551 | 84M | 0.00% | |
| WE.CONNECT | 19.7 | +1.00% | 19.4 | 19.7 | 19.4 | 401 | 58M | 0.00% | |
| WINFARM | 3.98 | +1.53% | 3.95 | 3.98 | 3.94 | 320 | 8M | 0.02% | |
| WEYA | 0.440 | +0.00% | 0.440 | 0.440 | 0.440 | 284 | 273 357 | 0.05% | |
| WEACCESS GROUP | 0.452 | +0.00% | 0.452 | 0.452 | 0.452 | 100 | 1M | 0.01% | |
| WHATS COOKING GP | 90.8 | +0.20% | 91.0 | 91.0 | 90.6 | 86 | 169M | 0.00% | |
| WAREHOUSES ESTATES | 38.7 | -0.80% | 38.9 | 39.0 | 38.7 | 69 | 136M | 0.00% | |
| WIZIBOAT | 6.20 | +0.00% | 6.20 | 6.20 | 6.20 | 20 | 7M | 0.00% | |
| WP STEWART HOLD FD | 884.80 | +1.14% | 884.80 | 884.80 | 884.80 | 1 | 743M | 0.00% | |
| WPSH EUR | 772.57 | +0.64% | 772.57 | 772.57 | 772.57 | 1 | 386M | 0.00% | |
| WEYVELD NOSSEGEM | - | +0.00% | - | - | - | - | - | - |
