Palmarès et cotations France Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
VANTIVA BSA 2024 | 0.0036 | +80.00% | 0.0036 | 0.0036 | 0.0020 | 681 | 54 977 | 0.00% | |
SAFE | 0.0008 | +33.33% | 0.0008 | 0.0008 | 0.0006 | 703 670 | 8 967 | 6.28% | |
ACTICOR BIOTECH | 0.336 | +24.44% | 0.295 | 0.670 | 0.276 | 1 658 205 | 5M | 10.53% | |
UNITI | 1.69 | +24.26% | 1.70 | 1.70 | 1.68 | 2 802 | 26M | 0.02% | |
IDS | 0.382 | +20.13% | 0.382 | 0.382 | 0.382 | 240 | 2M | 0.01% | |
CLARIANE | 1.880 | +18.69% | 1.669 | 1.880 | 1.610 | 1 415 480 | 201M | 1.32% | |
PREDILIFE | 5.10 | +18.60% | 4.60 | 5.50 | 4.60 | 14 163 | 19M | 0.38% | |
DOLFINES | 0.0007 | +16.67% | 0.0006 | 0.0007 | 0.0006 | 35 240 | 2M | 0.00% | |
ECOSLOPS | 0.782 | +16.02% | 0.670 | 0.790 | 0.670 | 21 736 | 4M | 0.42% | |
FNPTECHNOLOGIESSA | 0.300 | +15.39% | 0.300 | 0.300 | 0.300 | 598 | 14M | 0.00% | |
E PANGO | 0.4100 | +14.69% | 0.3575 | 0.4100 | 0.3500 | 7 974 | 2M | 0.15% | |
COHERIS | 6.06 | +13.06% | 5.60 | 6.16 | 5.60 | 35 331 | 34M | 0.62% | |
WELL | 0.450 | +12.50% | 0.450 | 0.450 | 0.450 | 500 | 5M | 0.01% | |
GROUPE GUILLIN | 29.50 | +11.32% | 29.60 | 30.40 | 28.60 | 42 181 | 547M | 0.23% | |
ERAMET | 88.25 | +11.29% | 80.70 | 89.90 | 80.60 | 347 135 | 2 538M | 1.21% | |
TONNER DRONES | 0.0128 | +10.34% | 0.0116 | 0.0138 | 0.0116 | 19 776 498 | 3M | 9.55% | |
PULLUP ENTERTAIN | 11.22 | +9.36% | 10.26 | 11.80 | 10.26 | 17 782 | 73M | 0.27% | |
MEDIA 6 | 11.8 | +9.30% | 11.8 | 11.8 | 11.8 | 41 | 31M | 0.00% | |
ENTECH | 6.00 | +8.70% | 5.52 | 6.00 | 5.52 | 3 272 | 87M | 0.02% | |
CONSTRUCTEURS BOIS | 3.92 | +7.69% | 3.92 | 3.92 | 3.92 | 24 | 17M | 0.00% | |
HOFFMANN | 11.50 | +7.48% | 11.15 | 11.60 | 10.90 | 17 675 | 168M | 0.12% | |
ORPEA | 12.800 | +7.29% | 12.032 | 13.128 | 11.972 | 439 518 | 2 038M | 0.28% | |
EAUX DE ROYAN | 89.0 | +7.20% | 88.5 | 89.0 | 88.5 | 9 | 16M | 0.00% | |
NEXITY | 10.220 | +7.18% | 9.770 | 10.540 | 9.770 | 280 094 | 574M | 0.50% | |
HYBRIGENICS | 0.0120 | +7.14% | 0.0118 | 0.0124 | 0.0118 | 565 363 | 5M | 0.15% | |
SAINT GOBAIN | 75.24 | +6.87% | 72.50 | 75.26 | 72.46 | 1 714 163 | 38 106M | 0.34% | |
SPINEWAY | 0.8550 | +6.86% | 0.8001 | 0.8800 | 0.8001 | 60 365 | 1M | 7.25% | |
VINPAI | 4.18 | +6.63% | 3.92 | 4.19 | 3.92 | 1 339 | 14M | 0.04% | |
AMOEBA | 0.4585 | +6.38% | 0.4310 | 0.4595 | 0.4180 | 184 552 | 23M | 0.37% | |
HIGH CO | 3.17 | +6.38% | 3.04 | 3.17 | 3.04 | 19 410 | 65M | 0.09% |