Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DELFINGEN	37.7	+3.60%	36.4	37.7	36.4	317	99M	0.00%	IA
DBT	1.4000	+1.82%	1.3602	1.4296	1.3602	2 029	7M	0.04%	IA
DIAGNOSTIC MEDICAL	1.025	+1.49%	1.000	1.025	1.000	50	19M	0.00%	IA
DASSAULT AVIATION	205.8	+1.10%	204.8	206.4	204.8	1 656	16 248M	0.00%	IA
DANONE	59.34	+1.06%	58.94	59.44	58.86	94 065	40 219M	0.01%	IA
DASSAULT SYSTEMES	38.43	+1.05%	38.13	38.49	38.04	101 158	51 436M	0.01%	IA
DELTA PLUS GROUP	81.4	+0.70%	81.0	81.6	80.8	18	599M	0.00%	IA
DBV TECHNOLOGIES	1.230	+0.66%	1.240	1.240	1.212	6 613	119M	0.01%	IA
DEEZER	1.970	+0.51%	1.950	1.970	1.950	673	231M	0.00%	IA
DERICHEBOURG	4.348	+0.37%	4.344	4.360	4.308	33 209	693M	0.02%	IA
DAMARTEX	3.26	+0.31%	3.25	3.26	3.25	203	38M	0.00%	IA
DEKUPLE	36.5	+0.30%	36.4	36.5	36.4	199	152M	0.00%	IA
DIAGNOSTIC MED BSA	0.0010	+0.00%	0.0010	0.0010	0.0010	7 160	13 965	0.05%
DRONE VOLT	0.0082	+0.00%	0.0082	0.0083	0.0082	1 055 874	14M	0.06%	IA
DOLFINES	0.0006	+0.00%	0.0006	0.0007	0.0006	567 500	2M	0.02%	IA
DOCK.PETR.AMBES AM	540.0	+0.00%	540.0	540.0	540.0	7	53M	0.00%
DYNAFOND	-	+0.00%	-	-	-	-	-	-
DRONE VOLT BS26	0.0015	+0.00%	0.0015	0.0015	0.0015	250 000	175 798	0.21%
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	18	3M	0.01%
DNXCORP	21.40	-0.47%	21.50	21.50	21.40	30	43M	0.00%	IA
D.L.S.I.	15.2	-0.70%	15.2	15.2	15.2	64	39M	0.00%	IA
DONTNOD	3.06	-1.29%	3.04	3.14	3.04	1 440	40M	0.01%	IA