Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUROPLASMA | 0.0006 | +100.00% | 0.0003 | 0.0006 | 0.0003 | 1 483 450 070 | 2M | 48.82% | |
| ENERTIME | 0.3200 | +9.78% | 0.3100 | 0.3425 | 0.3100 | 552 665 | 6M | 2.93% | |
| ESKER | 185.4 | +2.30% | 180.5 | 185.9 | 180.3 | 7 615 | 1 121M | 0.10% | |
| EUROBIO-SCIENTIFIC | 14.78 | +2.07% | 14.78 | 14.78 | 14.48 | 3 125 | 151M | 0.03% | |
| ESSO | 175.4 | +2.00% | 173.2 | 176.6 | 170.4 | 12 548 | 2 255M | 0.10% | |
| ENOGIA | 1.905 | +1.87% | 1.870 | 1.920 | 1.870 | 1 901 | 12M | 0.03% | |
| EURONEXT | 86.95 | +1.87% | 86.20 | 86.95 | 85.50 | 414 688 | 9 313M | 0.39% | |
| EXACOMPTA CLAIREF. | 166.0 | +1.80% | 167.0 | 167.0 | 166.0 | 42 | 188M | 0.00% | |
| EUROFINS SCIENT. | 57.62 | +1.59% | 57.60 | 57.90 | 56.94 | 250 582 | 11 120M | 0.13% | |
| EIFFAGE | 103.85 | +1.32% | 102.75 | 103.95 | 102.65 | 134 507 | 10 177M | 0.14% | |
| ELEC.STRASBOURG | 121.5 | +1.30% | 121.0 | 122.0 | 120.0 | 217 | 871M | 0.00% | |
| ENGIE | 15.645 | +1.23% | 15.515 | 15.725 | 15.515 | 5 630 699 | 38 100M | 0.23% | |
| EXPLOSIFS PROD.CHI | 133.5 | +1.10% | 132.0 | 133.5 | 132.0 | 47 | 302M | 0.00% | |
| EXAIL TECHNOLOGIES | 21.35 | +0.95% | 21.15 | 21.40 | 20.85 | 10 028 | 372M | 0.06% | |
| ERAMET | 94.55 | +0.80% | 93.40 | 94.85 | 93.40 | 20 637 | 2 719M | 0.07% | |
| ENCRES DUBUIT | 3.00 | +0.67% | 3.00 | 3.00 | 3.00 | 26 | 9M | 0.00% | |
| ECOSLOPS | 0.720 | +0.56% | 0.716 | 0.720 | 0.692 | 181 | 4M | 0.00% | |
| EKINOPS | 3.295 | +0.46% | 3.300 | 3.310 | 3.225 | 34 301 | 89M | 0.13% | |
| EDENRED | 46.48 | +0.45% | 46.40 | 47.10 | 46.25 | 349 896 | 11 601M | 0.14% | |
| EO2 | 4.84 | +0.21% | 4.83 | 4.84 | 4.83 | 51 | 13M | 0.00% | |
| EMBENTION | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 527 | 72M | 0.00% | |
| E PANGO | 0.4200 | +0.00% | 0.4210 | 0.4210 | 0.4200 | 1 031 | 2M | 0.02% | |
| EASSON HOLDINGS | - | +0.00% | - | - | - | - | - | - | |
| ECOLUTIONS | - | +0.00% | - | - | - | - | - | - | |
| ELECT. MADAGASCAR | 3.30 | +0.00% | 3.30 | 3.30 | 3.30 | 6 | 19M | 0.00% | |
| EDITIONS DU SIGNE | 0.150 | +0.00% | 0.150 | 0.150 | 0.150 | 100 | 213 750 | 0.01% | |
| ENTREPRENDRE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 83 | 2M | 0.01% | |
| EAVS | - | +0.00% | - | - | - | - | - | - | |
| ELIX | - | +0.00% | - | - | - | - | - | - | |
| EUROFINS SCIE.NV24 | - | +0.00% | - | - | - | - | - | - |
