Palmarès et cotations France Actions - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
E PANGO	0.3100	+2.99%	0.3010	0.3200	0.3010	1 946	2M	0.04%	IA
EAGLEFOOTBALLGROUP	2.130	+0.00%	2.150	2.150	2.130	1 610	366M	0.00%	IA
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
EAUX DE ROYAN	84.5	-1.20%	84.5	84.5	84.5	2	15M	0.00%
ECOMIAM	3.17	+0.96%	3.14	3.17	3.10	373	11M	0.01%	IA
ECOSLOPS	0.710	+1.43%	0.700	0.732	0.700	2 050	4M	0.04%	IA
EDENRED	46.80	-1.06%	47.20	47.32	46.64	559 756	11 681M	0.22%	IA
EDILIZIACROBATICA	10.90	-0.46%	10.95	10.95	10.90	185	91M	0.00%	IA
EDITIONS DU SIGNE	0.150	+0.00%	0.150	0.150	0.150	100	213 750	0.01%
EDUFORM ACTION	0.550	-16.67%	0.550	0.550	0.550	30	11M	0.00%
EDUNIVERSAL	0.200	+0.00%	0.200	0.200	0.200	8 740	3M	0.06%
EGIDE	0.658	-4.08%	0.666	0.686	0.644	18 820	11M	0.12%	IA
EIFFAGE	104.35	-1.83%	105.70	105.95	103.95	175 505	10 226M	0.18%	IA
EKINOPS	4.000	+0.50%	3.980	4.035	3.700	92 503	108M	0.34%	IA
ELEC.STRASBOURG	121.5	+0.00%	120.0	121.5	119.5	49	871M	0.00%	IA
ELECT. MADAGASCAR	3.30	+0.00%	3.30	3.30	3.30	32	19M	0.00%
ELIOR GROUP	3.754	+0.11%	3.746	3.824	3.666	1 949 011	952M	0.77%	IA
ELIS	22.82	+1.78%	22.42	22.82	22.32	231 167	5 376M	0.10%	IA
EMBENTION	13.0	+0.00%	13.0	13.0	13.0	304	78M	0.00%
EMOVA GROUP	0.995	+0.00%	0.995	0.995	0.965	721	9M	0.01%
ENCRES DUBUIT	2.68	+0.75%	2.66	2.68	2.66	55	8M	0.00%
ENENSYS	0.606	+2.37%	0.612	0.614	0.590	10 911	5M	0.14%	IA
ENERGISME	0.0063	-3.08%	0.0066	0.0066	0.0062	4 323 770	13M	0.21%	IA
ENERTIME	0.3800	+0.00%	0.3900	0.3900	0.3700	54 872	7M	0.29%	IA
ENGIE	15.770	-0.06%	15.500	15.830	15.380	6 481 241	38 404M	0.27%	IA
ENOGIA	2.020	+0.00%	2.000	2.020	2.000	501	13M	0.01%	IA
ENTECH	7.86	+14.24%	7.16	7.92	7.06	50 053	114M	0.34%	IA
ENTREPARTICULIERS	0.602	-2.90%	0.620	0.640	0.602	4 580	2M	0.13%	IA
ENTREPRENDRE	3.00	+0.00%	3.00	3.00	3.00	83	2M	0.01%
EO2	5.14	+4.05%	4.94	5.14	4.92	902	14M	0.03%	IA