Palmarès et cotations France Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
1000MERCIS	25.8	-3.70%	26.8	26.8	25.8	70	58M	0.00%
2CRSI	4.250	+3.91%	4.070	4.300	4.030	109 215	95M	0.49%	IA
A.S.T. GROUPE	0.425	+3.16%	0.412	0.425	0.410	2 659	5M	0.02%	IA
AB SCIENCE	2.030	+1.50%	2.020	2.050	1.990	111 457	106M	0.21%	IA
ABC ARBITRAGE	3.990	-0.25%	4.000	4.015	3.960	61 670	238M	0.10%	IA
ABEO	10.55	-1.86%	10.70	10.70	10.50	555	80M	0.01%	IA
ABIONYX PHARMA	1.048	-0.38%	1.046	1.054	1.032	5 481	34M	0.02%	IA
ABIVAX	13.46	-3.99%	13.80	13.88	13.34	45 254	847M	0.07%	IA
ABL DIAGNOSTICS	3.06	+0.00%	3.06	3.06	3.06	31	49M	0.00%
ACANTHE DEV.	0.398	+1.27%	0.387	0.398	0.387	51 379	59M	0.04%	IA
ACCOR	41.47	-0.34%	41.72	42.23	41.47	547 887	10 051M	0.23%	IA
ACHETER-LOUER.FR	0.0002	+0.00%	0.0002	0.0004	0.0002	11 677 084	184 656	1.26%	IA
ACTEOS	1.290	-2.27%	1.315	1.325	1.290	291	4M	0.01%	IA
ACTIA GROUP	4.00	+0.50%	3.98	4.00	3.98	804	80M	0.00%	IA
ACTICOR BIOTECH	0.840	+53.29%	0.548	0.870	0.524	474 351	13M	3.01%	IA
ACTIVIUM GROUP	1.49	+0.00%	1.49	1.49	1.49	1 330	4M	0.05%
ADC SIIC	0.0900	+0.00%	0.0900	0.0900	0.0900	40 031	12M	0.03%
ADEUNIS	0.460	+0.00%	0.449	0.460	0.445	651	1M	0.03%	IA
ADOCIA	9.00	+6.89%	8.40	9.28	8.40	162 354	130M	1.13%	IA
ADOMOS	0.0006	+50.00%	0.0004	0.0006	0.0004	181 101	52 520	0.21%	IA
ADP	124.4	+1.40%	122.9	124.7	122.9	54 751	12 311M	0.10%	IA
ADUX	1.360	-1.09%	1.375	1.375	1.345	601	9M	0.01%	IA
ADVICENNE	1.702	+1.79%	1.672	1.780	1.654	29 436	21M	0.24%	IA
ADVINI	14.6	+0.00%	14.6	14.7	14.6	62	58M	0.00%
AELIS FARMA	13.0	-0.80%	13.1	13.1	13.0	353	172M	0.00%
AERKOMM INC	2.60	+0.00%	2.60	2.60	2.60	82	24M	0.00%
AFFLUENT MED BSAR	0.0200	+0.00%	0.0200	0.0200	0.0200	105	202 929	0.00%
AFFLUENT MEDICAL	1.660	+0.30%	1.660	1.660	1.660	252	55M	0.00%	IA
AFYREN	2.70	-0.37%	2.71	2.72	2.66	5 960	70M	0.02%	IA
AG3I	0.580	+0.00%	0.630	0.630	0.580	429	1M	0.04%